Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heavy Construction Sector (CIX: MSECTOR635 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1351 1377 1333 1358 0 +15.39(+1.15%)
Feb 25, 2011 1334 1353 1319 1342 0 +15.02(+1.13%)
Feb 24, 2011 1304 1351 1286 1327 0 +16.46(+1.26%)
Feb 23, 2011 1324 1352 1259 1311 0 -38.02(-2.82%)
Feb 22, 2011 1406 1416 1341 1349 0 -77.49(-5.43%)
Feb 18, 2011 1426 1426 1426 0 -8.58(-0.60%)
Feb 17, 2011 1418 1440 1406 1435 0 +15.23(+1.07%)
Feb 16, 2011 1401 1432 1397 1420 0 +26.78(+1.92%)
Feb 15, 2011 1406 1416 1385 1393 0 -17.93(-1.27%)
Feb 14, 2011 1393 1424 1389 1411 0 +18.44(+1.32%)
Feb 11, 2011 1363 1393 1356 1392 0 +29.00(+2.13%)
Feb 10, 2011 1341 1372 1336 1363 0 +10.95(+0.81%)
Feb 09, 2011 1360 1373 1336 1352 0 -12.35(-0.91%)
Feb 08, 2011 1368 1378 1347 1365 0 -3.72(-0.27%)
Feb 07, 2011 1343 1385 1336 1368 0 +27.85(+2.08%)
Feb 04, 2011 1344 1358 1330 1340 0 -1.74(-0.13%)
Feb 03, 2011 1340 1353 1318 1342 0 -7.69(-0.57%)
Feb 02, 2011 1346 1360 1328 1350 0 -3.16(-0.23%)
Feb 01, 2011 1328 1366 1323 1353 0 +33.79(+2.56%)
Jan 31, 2011 1301 1330 1291 1319 0 +26.97(+2.09%)
Jan 28, 2011 1332 1342 1288 1292 0 -37.81(-2.84%)
Jan 27, 2011 1353 1360 1316 1330 0 -21.05(-1.56%)
Jan 26, 2011 1321 1358 1317 1351 0 +35.71(+2.71%)
Jan 25, 2011 1324 1332 1293 1315 0 -20.13(-1.51%)
Jan 24, 2011 1311 1345 1305 1336 0 +22.48(+1.71%)
Jan 21, 2011 1320 1342 1306 1313 0 +7.03(+0.54%)
Jan 20, 2011 1319 1329 1280 1306 0 -13.00(-0.99%)
Jan 19, 2011 1355 1364 1313 1319 0 -39.21(-2.89%)
Jan 18, 2011 1338 1364 1326 1358 0 +19.75(+1.48%)
Jan 14, 2011 1339 1339 1339 0 +10.72(+0.81%)
Jan 13, 2011 1332 1348 1318 1328 0 -1.75(-0.13%)
Jan 12, 2011 1314 1336 1301 1330 0 +31.05(+2.39%)
Jan 11, 2011 1280 1311 1270 1299 0 +34.96(+2.77%)
Jan 10, 2011 1262 1272 1245 1264 0 -6.47(-0.51%)
Jan 07, 2011 1274 1290 1256 1270 0 +0.72(+0.06%)
Jan 06, 2011 1272 1281 1255 1269 0 -0.26(-0.02%)
Jan 05, 2011 1264 1284 1257 1270 0 +7.50(+0.59%)
Jan 04, 2011 1298 1303 1245 1262 0 -43.14(-3.31%)
Jan 03, 2011 1293 1319 1286 1305 0 +26.26(+2.05%)
Dec 31, 2010 1275 1290 1267 1279 0 +2.25(+0.18%)
Dec 30, 2010 1279 1287 1269 1277 0 -1.75(-0.14%)
Dec 29, 2010 1269 1290 1265 1278 0 +9.52(+0.75%)
Dec 28, 2010 1284 1290 1263 1269 0 -10.75(-0.84%)
Dec 27, 2010 1269 1287 1259 1280 0 +5.88(+0.46%)
Dec 23, 2010 1279 1291 1264 1274 0 -6.08(-0.48%)
Dec 22, 2010 1274 1298 1263 1280 0 +9.06(+0.71%)
Dec 21, 2010 1256 1280 1247 1271 0 +19.86(+1.59%)
Dec 20, 2010 1248 1263 1234 1251 0 +6.54(+0.53%)
Dec 17, 2010 1241 1259 1231 1244 0 +4.06(+0.33%)
Dec 16, 2010 1219 1245 1214 1240 0 +22.99(+1.89%)
Dec 15, 2010 1222 1244 1211 1217 0 -7.79(-0.64%)
Dec 14, 2010 1236 1245 1218 1225 0 -9.46(-0.77%)
Dec 10, 2010 1225 1244 1216 1235 0 +10.08(+0.82%)
Dec 09, 2010 1216 1234 1207 1225 0 +18.46(+1.53%)
Dec 08, 2010 1197 1214 1187 1206 0 +13.45(+1.13%)
Dec 07, 2010 1215 1224 1186 1193 0 -4.60(-0.38%)
Dec 06, 2010 1196 1213 1187 1197 0 -3.20(-0.27%)
Dec 03, 2010 1175 1205 1170 1200 0 +15.55(+1.31%)
Dec 02, 2010 1166 1191 1161 1185 0 +20.08(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.