Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heavy Construction Sector (CIX: MSECTOR635 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 1334 1357 1321 1343 0 +10.95(+0.82%)
Feb 27, 2014 1333 1346 1320 1332 0 +1.04(+0.08%)
Feb 26, 2014 1328 1345 1317 1331 0 +7.88(+0.60%)
Feb 25, 2014 1338 1348 1317 1323 0 -13.74(-1.03%)
Feb 24, 2014 1341 1354 1329 1337 0 -2.13(-0.16%)
Feb 21, 2014 1353 1363 1336 1339 0 -12.11(-0.90%)
Feb 20, 2014 1344 1363 1334 1351 0 +11.04(+0.82%)
Feb 19, 2014 1347 1377 1336 1340 0 -6.49(-0.48%)
Feb 18, 2014 1348 1357 1327 1347 0 +4.72(+0.35%)
Feb 14, 2014 1342 1342 1342 0 +10.18(+0.76%)
Feb 13, 2014 1326 1343 1315 1332 0 -3.21(-0.24%)
Feb 12, 2014 1318 1344 1312 1335 0 +20.33(+1.55%)
Feb 11, 2014 1309 1326 1303 1315 0 +7.92(+0.61%)
Feb 10, 2014 1304 1318 1294 1307 0 -0.84(-0.06%)
Feb 07, 2014 1313 1321 1292 1308 0 +13.35(+1.03%)
Feb 06, 2014 1276 1304 1270 1294 0 +25.64(+2.02%)
Feb 05, 2014 1274 1283 1258 1269 0 -11.44(-0.89%)
Feb 04, 2014 1269 1291 1256 1280 0 +19.03(+1.51%)
Feb 03, 2014 1294 1305 1254 1261 0 -35.72(-2.75%)
Jan 31, 2014 1286 1312 1279 1297 0 -7.81(-0.60%)
Jan 30, 2014 1312 1319 1296 1305 0 +3.93(+0.30%)
Jan 29, 2014 1300 1321 1288 1301 0 -13.27(-1.01%)
Jan 28, 2014 1304 1321 1299 1314 0 +12.80(+0.98%)
Jan 27, 2014 1316 1327 1283 1301 0 -13.03(-0.99%)
Jan 24, 2014 1354 1358 1307 1314 0 -51.08(-3.74%)
Jan 23, 2014 1380 1386 1358 1365 0 -23.82(-1.71%)
Jan 22, 2014 1385 1396 1375 1389 0 +7.91(+0.57%)
Jan 21, 2014 1385 1396 1366 1381 0 +5.34(+0.39%)
Jan 17, 2014 1376 1376 1376 0 +20.55(+1.52%)
Jan 16, 2014 1355 1364 1342 1355 0 -2.71(-0.20%)
Jan 15, 2014 1347 1372 1342 1358 0 +12.25(+0.91%)
Jan 14, 2014 1341 1355 1327 1346 0 +16.44(+1.24%)
Jan 13, 2014 1348 1353 1322 1329 0 -15.49(-1.15%)
Jan 10, 2014 1340 1356 1331 1345 0 +10.73(+0.80%)
Jan 09, 2014 1339 1352 1319 1334 0 +0.39(+0.03%)
Jan 08, 2014 1336 1348 1324 1334 0 -3.81(-0.28%)
Jan 07, 2014 1328 1348 1321 1338 0 +15.01(+1.13%)
Jan 06, 2014 1339 1346 1315 1322 0 -10.67(-0.80%)
Jan 03, 2014 1331 1344 1321 1333 0 +2.62(+0.20%)
Jan 02, 2014 1348 1356 1326 1331 0 -25.84(-1.91%)
Dec 31, 2013 1356 1356 1356 0 +12.92(+0.96%)
Dec 30, 2013 1344 1352 1337 1343 0 +1.43(+0.11%)
Dec 27, 2013 1342 1351 1332 1342 0 +2.23(+0.17%)
Dec 26, 2013 1332 1349 1325 1340 0 +12.16(+0.92%)
Dec 24, 2013 1328 1328 1328 0 +8.20(+0.62%)
Dec 23, 2013 1325 1333 1308 1319 0 +0.38(+0.03%)
Dec 20, 2013 1306 1324 1298 1319 0 +18.75(+1.44%)
Dec 19, 2013 1293 1311 1281 1300 0 +4.16(+0.32%)
Dec 18, 2013 1278 1303 1264 1296 0 +21.46(+1.68%)
Dec 17, 2013 1278 1289 1266 1275 0 -3.38(-0.26%)
Dec 16, 2013 1270 1290 1265 1278 0 +13.02(+1.03%)
Dec 13, 2013 1266 1279 1247 1265 0 +2.19(+0.17%)
Dec 12, 2013 1270 1277 1252 1263 0 -6.75(-0.53%)
Dec 11, 2013 1300 1304 1262 1270 0 -28.04(-2.16%)
Dec 10, 2013 1289 1310 1281 1298 0 +8.80(+0.68%)
Dec 09, 2013 1293 1308 1277 1289 0 -3.61(-0.28%)
Dec 06, 2013 1281 1302 1271 1292 0 +28.75(+2.28%)
Dec 05, 2013 1267 1285 1256 1264 0 -7.46(-0.59%)
Dec 04, 2013 1271 1293 1254 1271 0 -6.94(-0.54%)
Dec 03, 2013 1280 1291 1265 1278 0 -10.60(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.