Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Utilities Sector (CIX: MSECTOR914 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1333 1378 1344 1370 0 +15.70(+1.16%)
Feb 28, 2012 1350 1378 1350 1355 0 -11.73(-0.86%)
Feb 27, 2012 1345 1384 1358 1366 0 -6.74(-0.49%)
Feb 24, 2012 1376 1381 1358 1373 0 -6.07(-0.44%)
Feb 23, 2012 1355 1385 1352 1379 0 +23.44(+1.73%)
Feb 22, 2012 1355 1365 1349 1356 0 +1.16(+0.09%)
Feb 21, 2012 1342 1369 1350 1354 0 -8.08(-0.59%)
Feb 17, 2012 1363 1363 1363 0 -9.16(-0.67%)
Feb 16, 2012 1351 1377 1350 1372 0 +19.15(+1.42%)
Feb 15, 2012 1345 1373 1344 1353 0 -12.77(-0.94%)
Feb 14, 2012 1345 1371 1353 1365 0 -4.88(-0.36%)
Feb 13, 2012 1351 1382 1364 1370 0 +8.20(+0.60%)
Feb 10, 2012 1336 1377 1357 1362 0 -15.42(-1.12%)
Feb 09, 2012 1351 1390 1372 1377 0 -10.47(-0.75%)
Feb 08, 2012 1368 1393 1376 1388 0 +6.91(+0.50%)
Feb 07, 2012 1327 1386 1360 1381 0 +12.27(+0.90%)
Feb 06, 2012 1353 1376 1359 1369 0 -2.41(-0.18%)
Feb 03, 2012 1339 1379 1364 1371 0 +5.06(+0.37%)
Feb 02, 2012 1328 1373 1354 1366 0 +0.12(+0.01%)
Feb 01, 2012 1322 1373 1347 1366 0 +9.71(+0.72%)
Jan 31, 2012 1358 1366 1344 1356 0 +6.10(+0.45%)
Jan 30, 2012 1340 1356 1331 1350 0 -0.24(-0.02%)
Jan 27, 2012 1350 1355 1337 1350 0 +0.53(+0.04%)
Jan 26, 2012 1322 1353 1334 1350 0 +16.59(+1.24%)
Jan 25, 2012 1304 1335 1311 1333 0 +9.82(+0.74%)
Jan 24, 2012 1324 1328 1309 1323 0 -4.55(-0.34%)
Jan 23, 2012 1329 1338 1313 1328 0 -1.27(-0.10%)
Jan 20, 2012 1302 1335 1317 1329 0 +3.32(+0.25%)
Jan 19, 2012 1316 1330 1305 1326 0 +10.09(+0.77%)
Jan 18, 2012 1291 1318 1295 1316 0 +6.35(+0.48%)
Jan 17, 2012 1304 1315 1299 1310 0 +12.89(+0.99%)
Jan 13, 2012 1297 1297 1297 0 -3.44(-0.26%)
Jan 12, 2012 1276 1303 1287 1300 0 +5.94(+0.46%)
Jan 11, 2012 1269 1305 1288 1294 0 +8.75(+0.68%)
Jan 10, 2012 1297 1302 1283 1285 0 -7.90(-0.61%)
Jan 09, 2012 1298 1303 1282 1293 0 -6.80(-0.52%)
Jan 06, 2012 1276 1306 1289 1300 0 +2.94(+0.23%)
Jan 05, 2012 1270 1303 1283 1297 0 +2.59(+0.20%)
Jan 04, 2012 1302 1310 1290 1295 0 -18.49(-1.41%)
Dec 30, 2011 1325 1332 1311 1313 0 -11.52(-0.87%)
Dec 29, 2011 1312 1328 1312 1325 0 +13.01(+0.99%)
Dec 28, 2011 1333 1339 1310 1312 0 -23.05(-1.73%)
Dec 27, 2011 1317 1342 1315 1335 0 +15.59(+1.18%)
Dec 23, 2011 1319 1319 1319 0 +8.06(+0.61%)
Dec 21, 2011 1301 1314 1295 1311 0 +7.55(+0.58%)
Dec 20, 2011 1288 1310 1289 1303 0 +26.61(+2.08%)
Dec 19, 2011 1290 1302 1275 1277 0 -14.29(-1.11%)
Dec 16, 2011 1285 1302 1278 1291 0 +6.78(+0.53%)
Dec 15, 2011 1269 1292 1264 1284 0 +20.21(+1.60%)
Dec 14, 2011 1275 1285 1261 1264 0 -15.28(-1.19%)
Dec 13, 2011 1292 1301 1275 1279 0 -6.68(-0.52%)
Dec 12, 2011 1279 1292 1273 1286 0 -3.52(-0.27%)
Dec 09, 2011 1277 1295 1272 1290 0 +15.10(+1.18%)
Dec 08, 2011 1267 1299 1271 1274 0 -20.48(-1.58%)
Dec 07, 2011 1308 1312 1288 1295 0 -19.93(-1.52%)
Dec 06, 2011 1295 1320 1305 1315 0 -0.02(-0.00%)
Dec 05, 2011 1294 1322 1305 1315 0 +13.78(+1.06%)
Dec 02, 2011 1312 1316 1295 1301 0 -0.83(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.