Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pollution & Treatment Controls Sector (CIX: MSECTOR623 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1534 1565 1524 1540 0 +3.31(+0.22%)
Feb 25, 2011 1502 1541 1511 1537 0 +27.93(+1.85%)
Feb 24, 2011 1494 1534 1492 1509 0 +7.92(+0.53%)
Feb 23, 2011 1516 1553 1485 1501 0 -35.34(-2.30%)
Feb 22, 2011 1550 1569 1525 1536 0 -16.60(-1.07%)
Feb 18, 2011 1553 1553 1553 0 +13.51(+0.88%)
Feb 17, 2011 1555 1568 1523 1539 0 -14.31(-0.92%)
Feb 16, 2011 1615 1622 1539 1554 0 -67.82(-4.18%)
Feb 15, 2011 1603 1644 1596 1622 0 +9.00(+0.56%)
Feb 14, 2011 1606 1624 1592 1613 0 +14.20(+0.89%)
Feb 11, 2011 1571 1606 1563 1598 0 +17.27(+1.09%)
Feb 10, 2011 1561 1592 1554 1581 0 +11.93(+0.76%)
Feb 09, 2011 1576 1591 1557 1569 0 -23.12(-1.45%)
Feb 08, 2011 1589 1597 1573 1592 0 +6.68(+0.42%)
Feb 07, 2011 1580 1601 1569 1586 0 +6.93(+0.44%)
Feb 04, 2011 1566 1590 1557 1579 0 +12.75(+0.81%)
Feb 03, 2011 1560 1573 1541 1566 0 +1.63(+0.10%)
Feb 02, 2011 1561 1597 1556 1564 0 -18.38(-1.16%)
Feb 01, 2011 1565 1592 1557 1583 0 +24.93(+1.60%)
Jan 31, 2011 1545 1569 1538 1558 0 +15.58(+1.01%)
Jan 28, 2011 1568 1581 1531 1542 0 -29.09(-1.85%)
Jan 27, 2011 1569 1587 1560 1571 0 -9.09(-0.58%)
Jan 26, 2011 1565 1588 1557 1580 0 +18.84(+1.21%)
Jan 25, 2011 1560 1575 1542 1561 0 -12.25(-0.78%)
Jan 24, 2011 1558 1593 1546 1574 0 +17.30(+1.11%)
Jan 21, 2011 1577 1591 1550 1556 0 -12.49(-0.80%)
Jan 20, 2011 1579 1586 1554 1569 0 -15.70(-0.99%)
Jan 19, 2011 1618 1629 1578 1585 0 -38.08(-2.35%)
Jan 18, 2011 1615 1634 1600 1623 0 -1.46(-0.09%)
Jan 14, 2011 1624 1624 1624 0 -6.27(-0.38%)
Jan 13, 2011 1629 1647 1620 1630 0 -9.80(-0.60%)
Jan 12, 2011 1648 1652 1632 1640 0 +3.11(+0.19%)
Jan 11, 2011 1610 1648 1620 1637 0 +20.00(+1.24%)
Jan 10, 2011 1595 1631 1585 1617 0 +14.26(+0.89%)
Jan 07, 2011 1607 1621 1582 1603 0 -2.65(-0.17%)
Jan 06, 2011 1620 1639 1597 1606 0 -24.45(-1.50%)
Jan 05, 2011 1601 1643 1605 1630 0 +12.58(+0.78%)
Jan 04, 2011 1634 1648 1598 1617 0 -21.23(-1.30%)
Jan 03, 2011 1608 1659 1614 1639 0 +34.54(+2.15%)
Dec 31, 2010 1596 1626 1595 1604 0 -11.74(-0.73%)
Dec 30, 2010 1611 1631 1606 1616 0 +0.87(+0.05%)
Dec 29, 2010 1620 1632 1609 1615 0 -3.75(-0.23%)
Dec 28, 2010 1624 1633 1606 1619 0 -3.51(-0.22%)
Dec 27, 2010 1607 1626 1594 1622 0 +9.35(+0.58%)
Dec 23, 2010 1620 1632 1603 1613 0 -5.99(-0.37%)
Dec 22, 2010 1600 1626 1604 1619 0 +2.37(+0.15%)
Dec 21, 2010 1607 1630 1601 1616 0 +13.72(+0.86%)
Dec 20, 2010 1600 1616 1582 1603 0 +3.80(+0.24%)
Dec 17, 2010 1592 1613 1586 1599 0 +6.78(+0.43%)
Dec 16, 2010 1584 1602 1569 1592 0 +5.86(+0.37%)
Dec 15, 2010 1595 1625 1581 1586 0 -11.86(-0.74%)
Dec 14, 2010 1603 1624 1586 1598 0 -10.46(-0.65%)
Dec 10, 2010 1578 1612 1564 1609 0 +23.98(+1.51%)
Dec 09, 2010 1583 1599 1560 1585 0 -4.34(-0.27%)
Dec 08, 2010 1583 1604 1564 1589 0 +6.01(+0.38%)
Dec 07, 2010 1584 1600 1570 1583 0 +13.33(+0.85%)
Dec 06, 2010 1544 1575 1547 1570 0 +5.44(+0.35%)
Dec 03, 2010 1533 1568 1524 1564 0 +24.12(+1.57%)
Dec 02, 2010 1519 1550 1513 1540 0 +19.74(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.