Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pollution & Treatment Controls Sector (CIX: MSECTOR623 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2193 2209 2129 2144 0 -56.14(-2.55%)
Feb 28, 2012 2224 2230 2179 2200 0 -21.39(-0.96%)
Feb 27, 2012 2186 2237 2160 2221 0 +24.97(+1.14%)
Feb 24, 2012 2208 2233 2174 2196 0 +3.67(+0.17%)
Feb 23, 2012 2208 2219 2158 2192 0 -22.19(-1.00%)
Feb 22, 2012 2195 2235 2157 2215 0 -72.23(-3.16%)
Feb 21, 2012 2301 2326 2273 2287 0 +11.63(+0.51%)
Feb 17, 2012 2275 2275 2275 0 -7.36(-0.32%)
Feb 16, 2012 2233 2292 2229 2283 0 +50.38(+2.26%)
Feb 15, 2012 2281 2295 2220 2232 0 -38.43(-1.69%)
Feb 14, 2012 2256 2296 2244 2271 0 +6.67(+0.29%)
Feb 13, 2012 2238 2278 2218 2264 0 +57.47(+2.60%)
Feb 10, 2012 2158 2216 2154 2207 0 +6.76(+0.31%)
Feb 09, 2012 2202 2225 2162 2200 0 -7.32(-0.33%)
Feb 08, 2012 2195 2215 2182 2207 0 +9.26(+0.42%)
Feb 07, 2012 2187 2213 2176 2198 0 +4.45(+0.20%)
Feb 06, 2012 2198 2208 2181 2193 0 -3.37(-0.15%)
Feb 03, 2012 2165 2208 2147 2197 0 +58.49(+2.74%)
Feb 02, 2012 2146 2167 2119 2138 0 +8.48(+0.40%)
Feb 01, 2012 2159 2198 2088 2130 0 -9.18(-0.43%)
Jan 31, 2012 2117 2174 2089 2139 0 +41.35(+1.97%)
Jan 30, 2012 2075 2127 2056 2098 0 +9.10(+0.44%)
Jan 27, 2012 2069 2112 2059 2088 0 +13.90(+0.67%)
Jan 26, 2012 2099 2129 2063 2075 0 -11.04(-0.53%)
Jan 25, 2012 2069 2095 2046 2086 0 +13.84(+0.67%)
Jan 24, 2012 2021 2075 2017 2072 0 +38.46(+1.89%)
Jan 23, 2012 2025 2063 2016 2033 0 -3.38(-0.17%)
Jan 20, 2012 2033 2061 2017 2037 0 -15.00(-0.73%)
Jan 19, 2012 2061 2078 2036 2052 0 -7.52(-0.37%)
Jan 18, 2012 2018 2062 2007 2059 0 +37.27(+1.84%)
Jan 17, 2012 2022 2069 2004 2022 0 +12.83(+0.64%)
Jan 13, 2012 2009 2009 2009 0 +7.32(+0.37%)
Jan 12, 2012 1994 2019 1969 2002 0 +18.63(+0.94%)
Jan 11, 2012 1962 1992 1950 1983 0 +10.82(+0.55%)
Jan 10, 2012 1974 1981 1956 1972 0 +24.95(+1.28%)
Jan 09, 2012 1939 1961 1930 1947 0 +16.09(+0.83%)
Jan 06, 2012 1951 1959 1923 1931 0 -22.62(-1.16%)
Jan 05, 2012 1927 1960 1898 1954 0 +14.03(+0.72%)
Jan 04, 2012 1918 1955 1916 1940 0 -1.86(-0.10%)
Dec 30, 2011 1964 1976 1934 1942 0 -20.72(-1.06%)
Dec 29, 2011 1919 1976 1916 1962 0 +43.98(+2.29%)
Dec 28, 2011 1961 1976 1908 1919 0 -42.57(-2.17%)
Dec 27, 2011 1947 1979 1933 1961 0 +14.14(+0.73%)
Dec 23, 2011 1947 1947 1947 0 +32.09(+1.68%)
Dec 21, 2011 1913 1931 1865 1915 0 +8.81(+0.46%)
Dec 20, 2011 1896 1934 1885 1906 0 +44.08(+2.37%)
Dec 19, 2011 1897 1919 1852 1862 0 -23.05(-1.22%)
Dec 16, 2011 1872 1908 1851 1885 0 +32.58(+1.76%)
Dec 15, 2011 1863 1880 1838 1852 0 +16.90(+0.92%)
Dec 14, 2011 1868 1877 1814 1836 0 -51.51(-2.73%)
Dec 13, 2011 1925 1938 1869 1887 0 -21.86(-1.15%)
Dec 12, 2011 1898 1917 1867 1909 0 -9.11(-0.47%)
Dec 09, 2011 1844 1941 1845 1918 0 +59.57(+3.21%)
Dec 08, 2011 1876 1898 1849 1858 0 -47.72(-2.50%)
Dec 07, 2011 1890 1921 1868 1906 0 -7.64(-0.40%)
Dec 06, 2011 1896 1930 1879 1914 0 +17.86(+0.94%)
Dec 05, 2011 1896 1918 1857 1896 0 +25.69(+1.37%)
Dec 02, 2011 1895 1913 1855 1870 0 -3.95(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.