Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pollution & Treatment Controls Sector (CIX: MSECTOR623 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 789.59 798.60 783.92 786.21 0 -3.10(-0.39%)
Feb 26, 2016 789.78 797.80 781.76 789.31 0 +2.54(+0.32%)
Feb 25, 2016 789.48 798.31 774.68 786.77 0 -2.22(-0.28%)
Feb 24, 2016 776.84 791.52 767.50 789.00 0 +2.17(+0.28%)
Feb 23, 2016 809.86 817.94 785.93 786.82 0 -25.77(-3.17%)
Feb 22, 2016 810.41 818.17 805.13 812.59 0 +10.57(+1.32%)
Feb 19, 2016 798.55 805.03 788.15 802.02 0 -4.06(-0.50%)
Feb 18, 2016 809.68 810.57 792.16 806.08 0 -0.73(-0.09%)
Feb 17, 2016 801.31 817.04 793.72 806.82 0 +11.90(+1.50%)
Feb 16, 2016 794.70 800.62 774.85 794.92 0 +9.10(+1.16%)
Feb 12, 2016 785.82 785.82 785.82 785.82 0 +21.40(+2.80%)
Feb 11, 2016 766.22 786.77 752.58 764.42 0 -25.69(-3.25%)
Feb 10, 2016 805.41 810.30 788.84 790.11 0 -14.41(-1.79%)
Feb 09, 2016 805.56 817.30 799.99 804.52 0 -12.37(-1.51%)
Feb 08, 2016 805.31 820.72 799.93 816.90 0 +1.18(+0.14%)
Feb 05, 2016 812.68 823.87 804.44 815.72 0 +2.38(+0.29%)
Feb 04, 2016 781.77 821.77 780.12 813.34 0 +31.15(+3.98%)
Feb 03, 2016 777.22 786.27 753.97 782.19 0 +14.10(+1.84%)
Feb 02, 2016 771.16 774.28 760.08 768.08 0 -13.69(-1.75%)
Feb 01, 2016 776.45 789.07 765.08 781.77 0 -1.31(-0.17%)
Jan 29, 2016 764.31 789.29 761.97 783.09 0 +20.30(+2.66%)
Jan 28, 2016 770.41 775.08 751.72 762.79 0 +2.62(+0.35%)
Jan 27, 2016 766.78 778.13 752.67 760.17 0 -9.77(-1.27%)
Jan 26, 2016 746.76 776.43 740.85 769.94 0 +27.81(+3.75%)
Jan 25, 2016 747.57 764.96 738.06 742.13 0 -14.32(-1.89%)
Jan 22, 2016 756.23 776.28 744.68 756.45 0 +9.58(+1.28%)
Jan 21, 2016 730.98 755.96 722.62 746.87 0 +17.41(+2.39%)
Jan 20, 2016 718.94 737.74 696.50 729.46 0 -1.28(-0.17%)
Jan 19, 2016 756.12 757.74 724.70 730.73 0 -18.05(-2.41%)
Jan 15, 2016 748.78 748.78 748.78 748.78 0 -11.80(-1.55%)
Jan 14, 2016 736.91 767.00 727.41 760.58 0 +26.19(+3.57%)
Jan 13, 2016 751.28 757.93 730.82 734.39 0 -12.10(-1.62%)
Jan 12, 2016 752.37 757.08 732.62 746.50 0 +2.91(+0.39%)
Jan 11, 2016 757.73 766.56 736.55 743.58 0 -12.55(-1.66%)
Jan 08, 2016 743.58 762.43 734.81 756.13 0 +15.62(+2.11%)
Jan 07, 2016 754.68 757.90 736.03 740.51 0 -28.37(-3.69%)
Jan 06, 2016 772.08 780.87 757.72 768.88 0 -15.04(-1.92%)
Jan 05, 2016 785.08 800.74 775.55 783.93 0 -10.58(-1.33%)
Jan 04, 2016 788.14 797.94 778.93 794.50 0 -8.01(-1.00%)
Dec 31, 2015 802.51 802.51 802.51 802.51 0 -6.81(-0.84%)
Dec 30, 2015 810.05 817.32 802.15 809.32 0 -0.73(-0.09%)
Dec 29, 2015 812.82 820.53 803.58 810.05 0 +3.32(+0.41%)
Dec 28, 2015 812.26 815.60 801.01 806.73 0 -9.35(-1.15%)
Dec 24, 2015 816.08 816.08 816.08 816.08 0 +1.65(+0.20%)
Dec 23, 2015 805.95 820.30 798.80 814.43 0 +14.73(+1.84%)
Dec 22, 2015 794.54 805.72 788.30 799.71 0 +7.12(+0.90%)
Dec 21, 2015 790.96 797.34 779.91 792.59 0 +5.52(+0.70%)
Dec 18, 2015 787.38 796.99 780.38 787.07 0 -2.16(-0.27%)
Dec 17, 2015 788.58 798.46 777.78 789.23 0 +1.79(+0.23%)
Dec 16, 2015 775.26 791.33 771.15 787.45 0 +15.65(+2.03%)
Dec 15, 2015 763.50 775.39 756.53 771.80 0 +12.48(+1.64%)
Dec 14, 2015 764.12 769.33 750.56 759.32 0 -3.46(-0.45%)
Dec 11, 2015 768.58 773.64 757.92 762.78 0 -15.75(-2.02%)
Dec 10, 2015 783.96 790.62 776.30 778.53 0 -3.31(-0.42%)
Dec 09, 2015 779.29 792.52 774.07 781.84 0 -1.09(-0.14%)
Dec 08, 2015 789.31 794.72 776.63 782.94 0 -15.32(-1.92%)
Dec 07, 2015 815.25 816.05 789.69 798.26 0 -20.18(-2.47%)
Dec 04, 2015 824.51 831.81 810.53 818.43 0 -10.49(-1.27%)
Dec 03, 2015 846.57 851.48 821.89 828.92 0 -15.24(-1.81%)
Dec 02, 2015 863.72 867.67 841.89 844.16 0 -21.58(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.