Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1596 1605 1584 1590 0 +4.01(+0.25%)
Feb 25, 2011 1589 1600 1580 1586 0 -0.06(-0.00%)
Feb 24, 2011 1572 1601 1571 1586 0 +5.94(+0.38%)
Feb 23, 2011 1612 1627 1559 1580 0 -38.32(-2.37%)
Feb 22, 2011 1660 1670 1613 1619 0 -72.20(-4.27%)
Feb 18, 2011 1691 1691 1691 0 +6.95(+0.41%)
Feb 17, 2011 1662 1687 1663 1684 0 +9.97(+0.60%)
Feb 16, 2011 1654 1679 1655 1674 0 +18.16(+1.10%)
Feb 15, 2011 1644 1665 1640 1656 0 +10.04(+0.61%)
Feb 14, 2011 1656 1665 1640 1646 0 -14.26(-0.86%)
Feb 11, 2011 1639 1667 1634 1660 0 +15.71(+0.96%)
Feb 10, 2011 1609 1649 1606 1644 0 +20.73(+1.28%)
Feb 09, 2011 1621 1627 1604 1623 0 +0.08(+0.00%)
Feb 08, 2011 1612 1628 1609 1623 0 +4.48(+0.28%)
Feb 07, 2011 1620 1629 1606 1619 0 -1.26(-0.08%)
Feb 04, 2011 1620 1625 1601 1620 0 +3.27(+0.20%)
Feb 03, 2011 1610 1628 1608 1617 0 +6.18(+0.38%)
Feb 02, 2011 1632 1642 1606 1611 0 -32.37(-1.97%)
Feb 01, 2011 1629 1659 1624 1643 0 +51.93(+3.26%)
Jan 31, 2011 1583 1599 1571 1591 0 +11.97(+0.76%)
Jan 28, 2011 1636 1638 1575 1579 0 -56.51(-3.45%)
Jan 27, 2011 1638 1645 1625 1636 0 -0.77(-0.05%)
Jan 26, 2011 1627 1645 1621 1636 0 +7.03(+0.43%)
Jan 25, 2011 1633 1640 1617 1629 0 -6.79(-0.41%)
Jan 24, 2011 1621 1641 1619 1636 0 +8.03(+0.49%)
Jan 21, 2011 1640 1642 1619 1628 0 -2.07(-0.13%)
Jan 20, 2011 1628 1639 1618 1630 0 -0.81(-0.05%)
Jan 19, 2011 1649 1653 1621 1631 0 -22.21(-1.34%)
Jan 18, 2011 1644 1662 1642 1653 0 +9.51(+0.58%)
Jan 14, 2011 1644 1644 1644 0 +3.24(+0.20%)
Jan 13, 2011 1629 1649 1627 1640 0 +4.36(+0.27%)
Jan 12, 2011 1634 1644 1623 1636 0 +12.72(+0.78%)
Jan 11, 2011 1638 1641 1611 1623 0 -8.64(-0.53%)
Jan 10, 2011 1616 1642 1610 1632 0 +4.20(+0.26%)
Jan 07, 2011 1631 1646 1606 1628 0 -4.67(-0.29%)
Jan 06, 2011 1639 1645 1626 1633 0 -8.95(-0.55%)
Jan 05, 2011 1625 1650 1622 1641 0 +2.72(+0.17%)
Jan 04, 2011 1638 1651 1626 1639 0 -11.36(-0.69%)
Jan 03, 2011 1647 1665 1641 1650 0 +16.24(+0.99%)
Dec 31, 2010 1632 1643 1627 1634 0 -0.98(-0.06%)
Dec 30, 2010 1635 1643 1630 1635 0 -1.00(-0.06%)
Dec 29, 2010 1636 1643 1630 1636 0 +1.18(+0.07%)
Dec 28, 2010 1640 1644 1630 1635 0 -1.82(-0.11%)
Dec 27, 2010 1629 1643 1626 1636 0 +1.01(+0.06%)
Dec 23, 2010 1638 1644 1629 1635 0 -5.19(-0.32%)
Dec 22, 2010 1646 1650 1634 1641 0 -3.58(-0.22%)
Dec 21, 2010 1643 1654 1639 1644 0 +6.20(+0.38%)
Dec 20, 2010 1646 1650 1625 1638 0 +0.30(+0.02%)
Dec 17, 2010 1654 1659 1629 1638 0 -18.52(-1.12%)
Dec 16, 2010 1623 1662 1611 1656 0 +31.07(+1.91%)
Dec 15, 2010 1628 1640 1620 1625 0 -8.85(-0.54%)
Dec 14, 2010 1643 1648 1625 1634 0 -6.05(-0.37%)
Dec 10, 2010 1645 1649 1623 1640 0 -0.42(-0.03%)
Dec 09, 2010 1633 1652 1626 1641 0 +16.29(+1.00%)
Dec 08, 2010 1617 1630 1610 1624 0 +6.74(+0.42%)
Dec 07, 2010 1627 1637 1612 1617 0 +2.37(+0.15%)
Dec 06, 2010 1621 1628 1606 1615 0 -10.28(-0.63%)
Dec 03, 2010 1616 1629 1607 1625 0 +0.67(+0.04%)
Dec 02, 2010 1612 1634 1607 1625 0 +13.98(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.