Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2543 2553 2525 2537 0 -13.47(-0.53%)
Feb 27, 2019 2546 2556 2530 2550 0 -1.54(-0.06%)
Feb 26, 2019 2547 2576 2541 2552 0 +2.03(+0.08%)
Feb 25, 2019 2548 2573 2533 2550 0 +4.35(+0.17%)
Feb 22, 2019 2571 2574 2493 2545 0 -24.22(-0.94%)
Feb 21, 2019 2555 2583 2550 2570 0 +9.52(+0.37%)
Feb 20, 2019 2552 2567 2539 2560 0 +12.86(+0.50%)
Feb 19, 2019 2540 2567 2525 2547 0 +8.94(+0.35%)
Feb 15, 2019 2538 2555 2509 2538 0 -29.22(-1.14%)
Feb 14, 2019 2563 2581 2546 2567 0 -9.92(-0.38%)
Feb 13, 2019 2566 2587 2550 2577 0 +18.17(+0.71%)
Feb 12, 2019 2529 2566 2524 2559 0 +48.03(+1.91%)
Feb 11, 2019 2489 2517 2482 2511 0 +25.35(+1.02%)
Feb 08, 2019 2490 2502 2449 2486 0 -17.88(-0.71%)
Feb 07, 2019 2511 2527 2487 2504 0 -19.27(-0.76%)
Feb 06, 2019 2503 2532 2497 2523 0 +15.19(+0.61%)
Feb 05, 2019 2490 2512 2476 2508 0 +21.42(+0.86%)
Feb 04, 2019 2459 2487 2446 2486 0 +25.22(+1.02%)
Feb 01, 2019 2450 2472 2439 2461 0 +18.97(+0.78%)
Jan 31, 2019 2449 2480 2403 2442 0 +48.54(+2.03%)
Jan 30, 2019 2392 2410 2355 2394 0 +18.21(+0.77%)
Jan 29, 2019 2367 2382 2350 2375 0 +10.09(+0.43%)
Jan 28, 2019 2360 2374 2336 2365 0 -15.94(-0.67%)
Jan 25, 2019 2382 2404 2362 2381 0 +22.63(+0.96%)
Jan 24, 2019 2364 2375 2335 2359 0 -12.89(-0.54%)
Jan 23, 2019 2410 2413 2336 2372 0 -29.80(-1.24%)
Jan 22, 2019 2394 2416 2373 2401 0 +0.68(+0.03%)
Jan 18, 2019 2374 2417 2364 2401 0 +50.77(+2.16%)
Jan 17, 2019 2302 2361 2299 2350 0 +44.31(+1.92%)
Jan 16, 2019 2318 2347 2300 2306 0 -4.00(-0.17%)
Jan 15, 2019 2336 2343 2291 2310 0 -27.36(-1.17%)
Jan 14, 2019 2305 2351 2290 2337 0 +16.22(+0.70%)
Jan 11, 2019 2316 2336 2291 2321 0 -7.82(-0.34%)
Jan 10, 2019 2303 2334 2286 2329 0 +11.90(+0.51%)
Jan 09, 2019 2298 2328 2287 2317 0 +26.10(+1.14%)
Jan 08, 2019 2309 2323 2268 2291 0 +6.25(+0.27%)
Jan 07, 2019 2273 2297 2242 2284 0 +9.81(+0.43%)
Jan 04, 2019 2231 2283 2223 2274 0 +82.49(+3.76%)
Jan 03, 2019 2246 2260 2186 2192 0 -73.08(-3.23%)
Jan 02, 2019 2229 2272 2219 2265 0 -0.58(-0.03%)
Dec 31, 2018 2245 2268 2235 2266 0 +30.01(+1.34%)
Dec 28, 2018 2273 2291 2225 2236 0 -25.19(-1.11%)
Dec 27, 2018 2209 2262 2179 2261 0 +23.30(+1.04%)
Dec 26, 2018 2128 2240 2101 2238 0 +127.54(+6.04%)
Dec 24, 2018 2174 2183 2109 2110 0 -74.12(-3.39%)
Dec 21, 2018 2194 2229 2164 2184 0 -23.37(-1.06%)
Dec 20, 2018 2223 2256 2179 2207 0 -16.68(-0.75%)
Dec 19, 2018 2254 2329 2210 2224 0 -143.00(-6.04%)
Dec 18, 2018 2372 2405 2349 2367 0 +16.40(+0.70%)
Dec 17, 2018 2374 2396 2336 2351 0 -31.39(-1.32%)
Dec 14, 2018 2398 2424 2361 2382 0 -39.64(-1.64%)
Dec 13, 2018 2452 2461 2390 2422 0 -23.96(-0.98%)
Dec 12, 2018 2506 2516 2440 2446 0 -30.24(-1.22%)
Dec 11, 2018 2531 2547 2446 2476 0 -22.58(-0.90%)
Dec 10, 2018 2523 2539 2425 2499 0 -45.33(-1.78%)
Dec 07, 2018 2641 2679 2527 2544 0 -109.14(-4.11%)
Dec 06, 2018 2612 2658 2587 2653 0 +12.81(+0.49%)
Dec 04, 2018 2779 2788 2615 2640 0 -174.21(-6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.