Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3238 3257 3097 3135 0 -134.66(-4.12%)
Feb 27, 2017 3238 3295 3218 3270 0 +12.84(+0.39%)
Feb 24, 2017 3186 3270 3154 3257 0 +44.93(+1.40%)
Feb 23, 2017 3263 3295 3199 3212 0 -57.77(-1.77%)
Feb 22, 2017 3206 3279 3206 3270 0 +64.19(+2.00%)
Feb 21, 2017 3334 3353 3167 3206 0 -121.96(-3.67%)
Feb 17, 2017 3328 3328 3328 3328 0 +51.35(+1.57%)
Feb 16, 2017 3206 3289 3206 3276 0 +70.61(+2.20%)
Feb 15, 2017 3218 3347 3096 3206 0 -198.99(-5.84%)
Feb 14, 2017 3385 3424 3347 3405 0 +0.00(+0.00%)
Feb 13, 2017 3443 3449 3379 3405 0 -12.84(-0.38%)
Feb 10, 2017 3443 3494 3405 3417 0 +6.42(+0.19%)
Feb 09, 2017 3347 3449 3334 3411 0 +70.61(+2.11%)
Feb 08, 2017 3289 3366 3225 3340 0 +44.93(+1.36%)
Feb 07, 2017 3366 3417 3283 3295 0 -89.86(-2.65%)
Feb 06, 2017 3334 3411 3334 3385 0 +19.26(+0.57%)
Feb 03, 2017 3321 3366 3270 3366 0 +51.35(+1.55%)
Feb 02, 2017 3430 3430 3315 3315 0 -134.80(-3.91%)
Feb 01, 2017 3533 3552 3430 3449 0 -57.77(-1.65%)
Jan 31, 2017 3546 3565 3462 3507 0 -77.03(-2.15%)
Jan 30, 2017 3527 3616 3514 3584 0 +192.57(+5.68%)
Jan 27, 2017 3417 3417 3334 3392 0 -32.09(-0.94%)
Jan 26, 2017 3501 3520 3421 3424 0 -70.61(-2.02%)
Jan 25, 2017 3520 3546 3469 3494 0 +6.42(+0.18%)
Jan 24, 2017 3405 3520 3398 3488 0 +102.70(+3.03%)
Jan 23, 2017 3417 3424 3347 3385 0 -38.51(-1.12%)
Jan 20, 2017 3385 3449 3385 3424 0 +44.93(+1.33%)
Jan 19, 2017 3385 3405 3334 3379 0 +6.42(+0.19%)
Jan 18, 2017 3430 3437 3334 3372 0 -64.19(-1.87%)
Jan 17, 2017 3417 3482 3411 3437 0 +6.42(+0.19%)
Jan 13, 2017 3430 3430 3430 3430 0 +43.00(+1.27%)
Jan 12, 2017 3477 3484 3362 3387 0 -115.54(-3.30%)
Jan 11, 2017 3496 3522 3439 3503 0 +6.42(+0.18%)
Jan 10, 2017 3516 3554 3484 3496 0 +0.00(+0.00%)
Jan 09, 2017 3586 3618 3471 3496 0 -109.12(-3.03%)
Jan 06, 2017 3638 3695 3561 3605 0 -6.42(-0.18%)
Jan 05, 2017 3682 3689 3567 3612 0 -121.96(-3.27%)
Jan 04, 2017 3682 3756 3682 3734 0 +51.36(+1.39%)
Jan 03, 2017 3747 3785 3650 3682 0 -19.26(-0.52%)
Dec 30, 2016 3702 3702 3702 3702 0 +0.00(+0.00%)
Dec 29, 2016 3702 3747 3670 3702 0 +0.96(+0.03%)
Dec 28, 2016 3720 3733 3656 3701 0 -12.84(-0.35%)
Dec 27, 2016 3694 3765 3662 3714 0 +19.26(+0.52%)
Dec 23, 2016 3694 3694 3694 3694 0 -19.26(-0.52%)
Dec 22, 2016 3836 3836 3707 3714 0 -115.53(-3.02%)
Dec 21, 2016 3932 3951 3816 3829 0 -134.80(-3.40%)
Dec 20, 2016 3925 3970 3887 3964 0 +57.77(+1.48%)
Dec 19, 2016 3913 3951 3881 3906 0 -6.42(-0.16%)
Dec 16, 2016 3893 3944 3861 3913 0 +38.51(+0.99%)
Dec 15, 2016 3945 4022 3855 3874 0 -160.47(-3.98%)
Dec 14, 2016 4041 4073 3990 4035 0 -6.42(-0.16%)
Dec 13, 2016 4060 4099 4015 4041 0 -6.41(-0.16%)
Dec 12, 2016 4079 4118 3996 4047 0 -57.77(-1.41%)
Dec 09, 2016 4092 4118 4028 4105 0 +19.25(+0.47%)
Dec 08, 2016 3874 4099 3874 4086 0 +211.82(+5.47%)
Dec 07, 2016 3823 3874 3739 3874 0 +70.61(+1.86%)
Dec 06, 2016 3765 3810 3701 3803 0 +57.77(+1.54%)
Dec 05, 2016 3675 3784 3675 3746 0 +102.70(+2.82%)
Dec 02, 2016 3720 3739 3630 3643 0 -57.77(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.