Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialized Health Services Sector (CIX: MSECTOR528 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1447 1451 1423 1424 0 -12.31(-0.86%)
Feb 27, 2018 1436 1447 1426 1436 0 -28.64(-1.96%)
Feb 26, 2018 1461 1472 1448 1464 0 +0.46(+0.03%)
Feb 23, 2018 1449 1467 1439 1464 0 +16.94(+1.17%)
Feb 22, 2018 1446 1454 1440 1447 0 +4.37(+0.30%)
Feb 21, 2018 1447 1464 1438 1443 0 +2.59(+0.18%)
Feb 20, 2018 1447 1454 1434 1440 0 -24.16(-1.65%)
Feb 16, 2018 1464 1464 1464 1464 0 +6.75(+0.46%)
Feb 15, 2018 1461 1467 1442 1458 0 +2.23(+0.15%)
Feb 14, 2018 1414 1458 1410 1455 0 +25.76(+1.80%)
Feb 13, 2018 1420 1435 1416 1430 0 +4.06(+0.28%)
Feb 12, 2018 1420 1437 1409 1425 0 +13.39(+0.95%)
Feb 09, 2018 1413 1423 1375 1412 0 +17.12(+1.23%)
Feb 08, 2018 1430 1451 1390 1395 0 -41.51(-2.89%)
Feb 07, 2018 1430 1450 1428 1436 0 -1.10(-0.08%)
Feb 06, 2018 1397 1445 1390 1438 0 +10.38(+0.73%)
Feb 05, 2018 1454 1464 1410 1427 0 -32.34(-2.22%)
Feb 02, 2018 1476 1479 1457 1460 0 -47.15(-3.13%)
Feb 01, 2018 1506 1514 1488 1507 0 -17.57(-1.15%)
Jan 31, 2018 1539 1541 1515 1524 0 -5.69(-0.37%)
Jan 30, 2018 1534 1542 1520 1530 0 +0.37(+0.02%)
Jan 29, 2018 1525 1536 1523 1530 0 -4.19(-0.27%)
Jan 26, 2018 1528 1536 1523 1534 0 +15.05(+0.99%)
Jan 25, 2018 1524 1527 1508 1519 0 +4.26(+0.28%)
Jan 24, 2018 1525 1529 1509 1514 0 -0.62(-0.04%)
Jan 23, 2018 1515 1523 1503 1515 0 +13.03(+0.87%)
Jan 22, 2018 1500 1505 1488 1502 0 +1.33(+0.09%)
Jan 19, 2018 1491 1502 1486 1501 0 +19.17(+1.29%)
Jan 18, 2018 1487 1492 1475 1482 0 -5.78(-0.39%)
Jan 17, 2018 1482 1494 1472 1487 0 +5.86(+0.40%)
Jan 16, 2018 1486 1490 1474 1481 0 -2.69(-0.18%)
Jan 12, 2018 1484 1484 1484 1484 0 -6.67(-0.45%)
Jan 11, 2018 1475 1495 1472 1491 0 +19.65(+1.34%)
Jan 10, 2018 1472 1477 1460 1471 0 -12.25(-0.83%)
Jan 09, 2018 1467 1488 1462 1483 0 +19.29(+1.32%)
Jan 08, 2018 1469 1473 1457 1464 0 +1.82(+0.12%)
Jan 05, 2018 1459 1466 1450 1462 0 +13.35(+0.92%)
Jan 04, 2018 1444 1454 1438 1449 0 +24.30(+1.71%)
Jan 03, 2018 1421 1428 1414 1425 0 +5.62(+0.40%)
Jan 02, 2018 1413 1428 1409 1419 0 +1.72(+0.12%)
Dec 29, 2017 1417 1417 1417 1417 0 -3.18(-0.22%)
Dec 28, 2017 1425 1428 1414 1421 0 +1.28(+0.09%)
Dec 27, 2017 1415 1424 1411 1419 0 +7.05(+0.50%)
Dec 26, 2017 1413 1422 1408 1412 0 -0.20(-0.01%)
Dec 22, 2017 1407 1416 1403 1412 0 +8.20(+0.58%)
Dec 21, 2017 1396 1409 1393 1404 0 +5.18(+0.37%)
Dec 20, 2017 1401 1409 1392 1399 0 -4.80(-0.34%)
Dec 19, 2017 1395 1410 1392 1404 0 +5.33(+0.38%)
Dec 18, 2017 1401 1410 1389 1398 0 +12.20(+0.88%)
Dec 15, 2017 1372 1390 1371 1386 0 +8.11(+0.59%)
Dec 14, 2017 1392 1400 1376 1378 0 -23.62(-1.69%)
Dec 13, 2017 1395 1407 1387 1402 0 +8.86(+0.64%)
Dec 12, 2017 1385 1397 1381 1393 0 +11.26(+0.81%)
Dec 11, 2017 1382 1389 1372 1382 0 +6.75(+0.49%)
Dec 08, 2017 1374 1380 1364 1375 0 +10.03(+0.73%)
Dec 07, 2017 1366 1383 1349 1365 0 -4.97(-0.36%)
Dec 06, 2017 1363 1376 1351 1370 0 +44.22(+3.34%)
Dec 05, 2017 1332 1340 1317 1326 0 -10.21(-0.76%)
Dec 04, 2017 1343 1359 1330 1336 0 +22.52(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.