Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialized Health Services Sector (CIX: MSECTOR528 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1134 1152 1116 1148 0 -12.26(-1.06%)
Feb 27, 2020 1160 1188 1147 1160 0 -23.37(-1.97%)
Feb 26, 2020 1195 1207 1175 1184 0 -8.22(-0.69%)
Feb 25, 2020 1209 1216 1182 1192 0 -21.02(-1.73%)
Feb 24, 2020 1205 1222 1198 1213 0 -32.23(-2.59%)
Feb 21, 2020 1252 1255 1236 1245 0 -20.87(-1.65%)
Feb 20, 2020 1266 1279 1251 1266 0 +0.66(+0.05%)
Feb 19, 2020 1254 1271 1248 1265 0 +18.00(+1.44%)
Feb 18, 2020 1250 1256 1243 1247 0 -10.52(-0.84%)
Feb 14, 2020 1260 1263 1246 1258 0 +4.36(+0.35%)
Feb 13, 2020 1252 1262 1246 1253 0 -5.58(-0.44%)
Feb 12, 2020 1273 1279 1253 1259 0 -10.14(-0.80%)
Feb 11, 2020 1240 1276 1237 1269 0 +43.67(+3.56%)
Feb 10, 2020 1216 1226 1210 1225 0 +13.05(+1.08%)
Feb 07, 2020 1226 1228 1210 1212 0 -22.21(-1.80%)
Feb 06, 2020 1231 1238 1221 1235 0 +9.69(+0.79%)
Feb 05, 2020 1214 1231 1212 1225 0 +22.70(+1.89%)
Feb 04, 2020 1198 1209 1196 1202 0 +22.11(+1.87%)
Feb 03, 2020 1184 1192 1178 1180 0 -0.18(-0.02%)
Jan 31, 2020 1200 1205 1175 1180 0 -32.17(-2.65%)
Jan 30, 2020 1210 1215 1194 1212 0 -11.97(-0.98%)
Jan 29, 2020 1224 1231 1216 1224 0 +4.31(+0.35%)
Jan 28, 2020 1219 1230 1214 1220 0 +16.67(+1.39%)
Jan 27, 2020 1204 1216 1199 1203 0 -21.02(-1.72%)
Jan 24, 2020 1227 1251 1214 1224 0 +16.52(+1.37%)
Jan 23, 2020 1200 1211 1189 1208 0 +4.06(+0.34%)
Jan 22, 2020 1203 1210 1194 1204 0 +7.41(+0.62%)
Jan 21, 2020 1197 1202 1189 1197 0 +17.83(+1.51%)
Jan 17, 2020 1181 1184 1173 1179 0 +2.74(+0.23%)
Jan 16, 2020 1175 1180 1167 1176 0 +6.46(+0.55%)
Jan 15, 2020 1166 1174 1163 1169 0 +4.10(+0.35%)
Jan 14, 2020 1153 1170 1151 1165 0 +11.54(+1.00%)
Jan 13, 2020 1145 1155 1141 1154 0 +11.21(+0.98%)
Jan 10, 2020 1142 1147 1137 1143 0 +1.48(+0.13%)
Jan 09, 2020 1143 1148 1138 1141 0 +6.37(+0.56%)
Jan 08, 2020 1126 1137 1122 1135 0 +7.69(+0.68%)
Jan 07, 2020 1130 1135 1123 1127 0 -8.60(-0.76%)
Jan 06, 2020 1125 1137 1124 1136 0 +3.70(+0.33%)
Jan 03, 2020 1118 1136 1116 1132 0 -8.97(-0.79%)
Jan 02, 2020 1139 1144 1130 1141 0 +3.38(+0.30%)
Dec 31, 2019 1125 1139 1123 1138 0 +8.88(+0.79%)
Dec 30, 2019 1137 1140 1125 1129 0 -15.50(-1.35%)
Dec 27, 2019 1146 1149 1140 1144 0 -6.09(-0.53%)
Dec 26, 2019 1152 1159 1146 1150 0 -2.86(-0.25%)
Dec 24, 2019 1127 1160 1124 1153 0 +27.20(+2.42%)
Dec 23, 2019 1122 1130 1116 1126 0 +10.53(+0.94%)
Dec 20, 2019 1118 1123 1110 1115 0 -3.12(-0.28%)
Dec 19, 2019 1116 1125 1111 1119 0 +6.54(+0.59%)
Dec 18, 2019 1100 1115 1098 1112 0 +6.20(+0.56%)
Dec 17, 2019 1107 1115 1100 1106 0 -14.74(-1.32%)
Dec 16, 2019 1127 1130 1118 1121 0 +0.60(+0.05%)
Dec 13, 2019 1130 1136 1115 1120 0 -0.51(-0.05%)
Dec 12, 2019 1113 1127 1108 1120 0 +11.63(+1.05%)
Dec 11, 2019 1103 1114 1099 1109 0 +1.09(+0.10%)
Dec 10, 2019 1108 1113 1098 1108 0 +9.31(+0.85%)
Dec 09, 2019 1101 1108 1095 1098 0 -1.35(-0.12%)
Dec 06, 2019 1102 1108 1096 1100 0 -11.21(-1.01%)
Dec 05, 2019 1112 1115 1103 1111 0 -1.32(-0.12%)
Dec 04, 2019 1111 1120 1108 1112 0 +7.79(+0.71%)
Dec 03, 2019 1093 1107 1089 1105 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.