Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PennEnergy Index (CIX: PEI )

997.26 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1117 1125 1091 1092 0 -20.98(-1.88%)
Feb 27, 2018 1131 1143 1113 1113 0 -17.12(-1.51%)
Feb 26, 2018 1126 1137 1115 1130 0 +7.16(+0.64%)
Feb 23, 2018 1109 1127 1102 1123 0 +20.60(+1.87%)
Feb 22, 2018 1101 1109 1099 1103 0 +9.92(+0.91%)
Feb 21, 2018 1106 1118 1090 1093 0 -13.86(-1.25%)
Feb 20, 2018 1113 1124 1099 1107 0 -8.68(-0.78%)
Feb 16, 2018 1115 1115 1115 1115 0 +0.32(+0.03%)
Feb 15, 2018 1113 1121 1100 1115 0 +5.77(+0.52%)
Feb 14, 2018 1089 1115 1082 1109 0 +11.41(+1.04%)
Feb 13, 2018 1095 1103 1091 1098 0 -4.25(-0.39%)
Feb 12, 2018 1097 1114 1086 1102 0 +14.47(+1.33%)
Feb 09, 2018 1088 1102 1052 1087 0 +7.69(+0.71%)
Feb 08, 2018 1112 1119 1079 1080 0 -32.98(-2.96%)
Feb 07, 2018 1126 1137 1109 1113 0 -12.01(-1.07%)
Feb 06, 2018 1101 1137 1087 1125 0 +1.65(+0.15%)
Feb 05, 2018 1152 1165 1103 1123 0 -41.35(-3.55%)
Feb 02, 2018 1185 1191 1157 1164 0 -39.00(-3.24%)
Feb 01, 2018 1199 1212 1188 1203 0 +3.71(+0.31%)
Jan 31, 2018 1196 1207 1187 1200 0 +5.59(+0.47%)
Jan 30, 2018 1202 1211 1190 1194 0 -16.69(-1.38%)
Jan 29, 2018 1221 1230 1206 1211 0 -16.61(-1.35%)
Jan 26, 2018 1225 1233 1215 1227 0 +4.41(+0.36%)
Jan 25, 2018 1229 1236 1214 1223 0 -1.42(-0.12%)
Jan 24, 2018 1230 1240 1217 1224 0 -2.20(-0.18%)
Jan 23, 2018 1224 1235 1215 1227 0 +5.31(+0.43%)
Jan 22, 2018 1211 1226 1205 1221 0 +11.14(+0.92%)
Jan 19, 2018 1214 1219 1201 1210 0 -3.54(-0.29%)
Jan 18, 2018 1218 1228 1208 1214 0 -8.11(-0.66%)
Jan 17, 2018 1219 1229 1210 1222 0 +2.50(+0.21%)
Jan 16, 2018 1234 1239 1213 1219 0 -13.75(-1.12%)
Jan 12, 2018 1233 1233 1233 1233 0 +4.11(+0.33%)
Jan 11, 2018 1218 1239 1211 1229 0 +15.56(+1.28%)
Jan 10, 2018 1217 1223 1209 1213 0 -2.03(-0.17%)
Jan 09, 2018 1218 1225 1209 1215 0 -1.91(-0.16%)
Jan 08, 2018 1214 1223 1205 1217 0 +6.43(+0.53%)
Jan 05, 2018 1212 1217 1200 1211 0 +1.55(+0.13%)
Jan 04, 2018 1207 1216 1199 1209 0 +4.59(+0.38%)
Jan 03, 2018 1200 1213 1191 1205 0 +8.17(+0.68%)
Jan 02, 2018 1188 1202 1182 1197 0 +12.49(+1.05%)
Dec 29, 2017 1184 1184 1184 1184 0 -3.38(-0.28%)
Dec 28, 2017 1186 1190 1181 1188 0 +2.92(+0.25%)
Dec 27, 2017 1187 1191 1179 1185 0 -1.82(-0.15%)
Dec 26, 2017 1184 1194 1179 1186 0 +4.09(+0.35%)
Dec 22, 2017 1182 1189 1176 1182 0 +2.20(+0.19%)
Dec 21, 2017 1168 1188 1162 1180 0 +10.08(+0.86%)
Dec 20, 2017 1167 1178 1158 1170 0 +6.45(+0.55%)
Dec 19, 2017 1171 1176 1158 1164 0 -3.67(-0.31%)
Dec 18, 2017 1168 1179 1161 1167 0 +3.01(+0.26%)
Dec 15, 2017 1168 1173 1159 1164 0 +2.20(+0.19%)
Dec 14, 2017 1167 1173 1159 1162 0 -5.69(-0.49%)
Dec 13, 2017 1165 1175 1159 1168 0 +2.56(+0.22%)
Dec 12, 2017 1166 1177 1160 1165 0 -4.86(-0.42%)
Dec 11, 2017 1166 1176 1162 1170 0 +5.13(+0.44%)
Dec 08, 2017 1163 1170 1156 1165 0 +5.37(+0.46%)
Dec 07, 2017 1155 1165 1148 1160 0 +5.29(+0.46%)
Dec 06, 2017 1159 1166 1150 1154 0 -7.43(-0.64%)
Dec 05, 2017 1170 1177 1157 1162 0 -9.09(-0.78%)
Dec 04, 2017 1175 1185 1167 1171 0 -2.88(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.