Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PennEnergy Index (CIX: PEI )

997.26 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1098 1103 1083 1091 0 -9.22(-0.84%)
Feb 27, 2019 1097 1108 1090 1100 0 +5.31(+0.49%)
Feb 26, 2019 1097 1105 1089 1094 0 -4.12(-0.38%)
Feb 25, 2019 1104 1111 1093 1099 0 +3.77(+0.34%)
Feb 22, 2019 1096 1103 1084 1095 0 +5.89(+0.54%)
Feb 21, 2019 1094 1103 1081 1089 0 -9.42(-0.86%)
Feb 20, 2019 1092 1104 1086 1098 0 +6.64(+0.61%)
Feb 19, 2019 1083 1097 1079 1092 0 +2.77(+0.25%)
Feb 15, 2019 1083 1093 1077 1089 0 +16.00(+1.49%)
Feb 14, 2019 1071 1083 1063 1073 0 -3.20(-0.30%)
Feb 13, 2019 1070 1084 1065 1076 0 +8.83(+0.83%)
Feb 12, 2019 1065 1074 1058 1067 0 +12.11(+1.15%)
Feb 11, 2019 1049 1060 1044 1055 0 +3.83(+0.36%)
Feb 08, 2019 1048 1056 1033 1051 0 -4.30(-0.41%)
Feb 07, 2019 1060 1068 1043 1056 0 -11.59(-1.09%)
Feb 06, 2019 1070 1077 1062 1067 0 -5.90(-0.55%)
Feb 05, 2019 1070 1078 1063 1073 0 +2.76(+0.26%)
Feb 04, 2019 1062 1074 1052 1070 0 +3.52(+0.33%)
Feb 01, 2019 1065 1078 1053 1067 0 +11.86(+1.12%)
Jan 31, 2019 1046 1064 1036 1055 0 +14.78(+1.42%)
Jan 30, 2019 1032 1046 1025 1040 0 +12.95(+1.26%)
Jan 29, 2019 1028 1038 1020 1027 0 +4.82(+0.47%)
Jan 28, 2019 1023 1029 1011 1022 0 -13.54(-1.31%)
Jan 25, 2019 1036 1047 1028 1036 0 +6.40(+0.62%)
Jan 24, 2019 1021 1037 1013 1030 0 +7.77(+0.76%)
Jan 23, 2019 1027 1034 1011 1022 0 +0.57(+0.06%)
Jan 22, 2019 1032 1037 1015 1021 0 -19.41(-1.87%)
Jan 18, 2019 1040 1047 1029 1041 0 +11.58(+1.13%)
Jan 17, 2019 1014 1034 1009 1029 0 +8.99(+0.88%)
Jan 16, 2019 1016 1028 1011 1020 0 +0.78(+0.08%)
Jan 15, 2019 1018 1029 1010 1019 0 +3.66(+0.36%)
Jan 14, 2019 1010 1023 1003 1016 0 -7.02(-0.69%)
Jan 11, 2019 1023 1028 1011 1023 0 -5.81(-0.56%)
Jan 10, 2019 1014 1031 1006 1028 0 +9.31(+0.91%)
Jan 09, 2019 1017 1028 1007 1019 0 +8.21(+0.81%)
Jan 08, 2019 1013 1022 1001 1011 0 +7.31(+0.73%)
Jan 07, 2019 997.16 1013 985.96 1004 0 +6.84(+0.69%)
Jan 04, 2019 979.05 999.63 973.36 996.78 0 +29.03(+3.00%)
Jan 03, 2019 979.84 987.30 958.58 967.75 0 -11.63(-1.19%)
Jan 02, 2019 955.66 987.70 947.40 979.39 0 +10.75(+1.11%)
Dec 31, 2018 968.16 977.30 956.45 968.63 0 +3.93(+0.41%)
Dec 28, 2018 972.98 981.91 957.11 964.71 0 -4.55(-0.47%)
Dec 27, 2018 948.40 969.78 932.45 969.26 0 +7.02(+0.73%)
Dec 26, 2018 924.59 963.42 907.06 962.24 0 +44.11(+4.80%)
Dec 24, 2018 946.62 954.03 916.29 918.12 0 -37.39(-3.91%)
Dec 21, 2018 963.02 985.02 949.28 955.51 0 -12.21(-1.26%)
Dec 20, 2018 980.98 994.66 957.98 967.73 0 -20.17(-2.04%)
Dec 19, 2018 1003 1020 979.87 987.89 0 -9.23(-0.93%)
Dec 18, 2018 1014 1024 991.16 997.13 0 -14.46(-1.43%)
Dec 17, 2018 1032 1040 1005 1012 0 -23.13(-2.24%)
Dec 14, 2018 1044 1053 1027 1035 0 -15.89(-1.51%)
Dec 13, 2018 1047 1061 1038 1051 0 +7.25(+0.69%)
Dec 12, 2018 1054 1066 1041 1043 0 +1.96(+0.19%)
Dec 11, 2018 1054 1060 1031 1041 0 -0.13(-0.01%)
Dec 10, 2018 1046 1055 1018 1042 0 -8.16(-0.78%)
Dec 07, 2018 1067 1082 1043 1050 0 -7.96(-0.75%)
Dec 06, 2018 1053 1063 1031 1058 0 -11.69(-1.09%)
Dec 04, 2018 1098 1106 1066 1069 0 -29.01(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.