Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,205.00 -4.75 (-0.39%)
Streaming Realtime Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2021 1405 1408 1378 1408 0 +0.00(+0.00%)
Feb 26, 2021 1405 1408 1378 1408 0 +3.50(+0.25%)
Feb 25, 2021 1404 0 -21.50(-1.51%)
Feb 24, 2021 1426 0 +17.25(+1.22%)
Feb 23, 2021 1408 0 +21.00(+1.51%)
Feb 22, 2021 1388 0 +6.25(+0.45%)
Feb 20, 2021 1378 1391 1368 1381 0 +0.00(+0.00%)
Feb 19, 2021 1378 1391 1368 1381 0 +1.25(+0.09%)
Feb 18, 2021 1380 0 -4.75(-0.34%)
Feb 17, 2021 1385 0 -1.00(-0.07%)
Feb 16, 2021 1386 0 +14.75(+1.08%)
Feb 13, 2021 1368 1377 1362 1371 0 +0.00(+0.00%)
Feb 12, 2021 1368 1377 1362 1371 0 -0.25(-0.02%)
Feb 11, 2021 1371 0 +17.25(+1.27%)
Feb 10, 2021 1354 0 -47.75(-3.41%)
Feb 09, 2021 1402 0 +14.00(+1.01%)
Feb 08, 2021 1388 0 +20.25(+1.48%)
Feb 06, 2021 1371 1383 1366 1368 0 +0.00(+0.00%)
Feb 05, 2021 1371 1383 1366 1368 0 +0.75(+0.05%)
Feb 04, 2021 1367 0 -4.50(-0.33%)
Feb 03, 2021 1371 0 +16.50(+1.22%)
Feb 02, 2021 1355 0 -10.50(-0.77%)
Feb 01, 2021 1365 0 -2.50(-0.18%)
Jan 30, 2021 1353 1377 1336 1368 0 +0.00(+0.00%)
Jan 29, 2021 1353 1377 1336 1368 0 -2.25(-0.16%)
Jan 28, 2021 1370 0 -4.75(-0.35%)
Jan 27, 2021 1375 0 +4.50(+0.33%)
Jan 26, 2021 1370 0 +26.75(+1.99%)
Jan 25, 2021 1344 0 +33.75(+2.58%)
Jan 23, 2021 1367 1367 1305 1310 0 +0.00(+0.00%)
Jan 22, 2021 1367 1367 1305 1310 0 -2.00(-0.15%)
Jan 21, 2021 1312 0 -57.75(-4.22%)
Jan 20, 2021 1370 0 -16.25(-1.17%)
Jan 19, 2021 1386 0 -29.00(-2.05%)
Jan 16, 2021 1432 1434 1414 1415 0 +0.00(+0.00%)
Jan 15, 2021 1432 1434 1414 1415 0 -2.00(-0.14%)
Jan 14, 2021 1417 0 +10.50(+0.75%)
Jan 13, 2021 1406 0 -12.00(-0.85%)
Jan 12, 2021 1418 0 +45.75(+3.33%)
Jan 11, 2021 1372 0 -4.25(-0.31%)
Jan 09, 2021 1360 1386 1348 1377 0 +0.00(+0.00%)
Jan 08, 2021 1360 1386 1348 1377 0 +2.00(+0.15%)
Jan 07, 2021 1375 0 +13.25(+0.97%)
Jan 06, 2021 1362 0 +14.50(+1.08%)
Jan 05, 2021 1347 0 +34.00(+2.59%)
Jan 04, 2021 1313 0 +3.00(+0.23%)
Jan 01, 2021 1299 1321 1295 1310 0 +0.00(+0.00%)
Dec 31, 2020 1299 1321 1295 1310 0 -1.00(-0.08%)
Dec 30, 2020 1311 0 +15.00(+1.16%)
Dec 29, 2020 1296 0 +38.75(+3.08%)
Dec 28, 2020 1257 0 -7.50(-0.59%)
Dec 25, 2020 1261 1275 1260 1265 0 +0.00(+0.00%)
Dec 24, 2020 1261 1275 1260 1265 0 +0.25(+0.02%)
Dec 23, 2020 1264 0 +14.50(+1.16%)
Dec 22, 2020 1250 0 +2.50(+0.20%)
Dec 21, 2020 1248 0 +26.50(+2.17%)
Dec 19, 2020 1208 1229 1206 1221 0 +3.75(+0.31%)
Dec 18, 2020 1203 1225 1202 1217 0 -6.75(-0.55%)
Dec 17, 2020 1224 0 +40.25(+3.40%)
Dec 16, 2020 1184 0 -0.50(-0.04%)
Dec 15, 2020 1184 0 +14.75(+1.26%)
Dec 14, 2020 1170 0 +8.00(+0.69%)
Dec 12, 2020 1155 1163 1151 1162 0 +0.00(+0.00%)
Dec 11, 2020 1155 1163 1151 1162 0 +1.00(+0.09%)
Dec 10, 2020 1160 0 +2.00(+0.17%)
Dec 09, 2020 1158 0 +12.75(+1.11%)
Dec 08, 2020 1146 0 -12.75(-1.10%)
Dec 07, 2020 1158 0 -3.00(-0.26%)
Dec 05, 2020 1168 1172 1158 1162 0 +0.00(+0.00%)
Dec 04, 2020 1168 1172 1158 1162 0 -1.50(-0.13%)
Dec 03, 2020 1163 0 +10.00(+0.87%)
Dec 02, 2020 1153 0 -9.00(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.