Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 736.74 772.33 723.87 744.47 0 -16.76(-2.20%)
Feb 26, 2009 781.72 800.14 753.75 761.24 0 -8.71(-1.13%)
Feb 25, 2009 776.59 797.53 745.59 769.95 0 +2.45(+0.32%)
Feb 24, 2009 732.90 774.33 719.05 767.50 0 +40.58(+5.58%)
Feb 23, 2009 767.77 778.38 719.34 726.92 0 -34.47(-4.53%)
Feb 20, 2009 748.61 774.92 728.23 761.39 0 -6.22(-0.81%)
Feb 19, 2009 803.32 818.52 760.02 767.62 0 -34.01(-4.24%)
Feb 18, 2009 823.04 834.57 784.04 801.63 0 -12.33(-1.51%)
Feb 17, 2009 832.76 840.74 797.52 813.96 0 -46.97(-5.46%)
Feb 16, 2009 873.74 892.49 841.00 860.93 0 +0.00(+0.00%)
Feb 13, 2009 873.74 892.49 841.00 860.93 0 -15.22(-1.74%)
Feb 12, 2009 863.11 881.63 839.28 876.15 0 -4.08(-0.46%)
Feb 11, 2009 890.77 905.59 857.19 880.23 0 -1.89(-0.21%)
Feb 10, 2009 923.43 952.34 868.81 882.12 0 -55.78(-5.95%)
Feb 09, 2009 909.03 953.56 883.31 937.90 0 +6.09(+0.65%)
Feb 06, 2009 906.73 948.16 898.59 931.81 0 +24.31(+2.68%)
Feb 05, 2009 864.26 924.57 851.98 907.50 0 +35.50(+4.07%)
Feb 04, 2009 880.88 909.55 857.31 872.01 0 -8.15(-0.93%)
Feb 03, 2009 860.80 891.63 841.24 880.16 0 +24.37(+2.85%)
Feb 02, 2009 838.00 865.46 822.29 855.79 0 +8.29(+0.98%)
Jan 30, 2009 884.01 888.06 837.69 847.50 0 -30.76(-3.50%)
Jan 29, 2009 932.70 936.08 871.30 878.26 0 -74.43(-7.81%)
Jan 28, 2009 935.56 966.75 926.21 952.69 0 +39.88(+4.37%)
Jan 27, 2009 905.77 928.51 883.15 912.81 0 +13.24(+1.47%)
Jan 26, 2009 893.13 929.84 879.69 899.57 0 +6.69(+0.75%)
Jan 23, 2009 859.84 911.81 846.76 892.88 0 +11.22(+1.27%)
Jan 22, 2009 886.09 909.19 848.25 881.66 0 -16.14(-1.80%)
Jan 21, 2009 888.66 927.45 848.54 897.80 0 +41.94(+4.90%)
Jan 20, 2009 917.43 920.87 849.72 855.87 0 -69.85(-7.55%)
Jan 19, 2009 918.20 938.66 886.91 925.72 0 +0.00(+0.00%)
Jan 16, 2009 918.20 938.66 886.91 925.72 0 +19.98(+2.21%)
Jan 15, 2009 903.52 926.76 866.22 905.74 0 -3.79(-0.42%)
Jan 14, 2009 945.11 947.01 892.92 909.53 0 -47.38(-4.95%)
Jan 13, 2009 952.37 981.99 937.59 956.90 0 +1.27(+0.13%)
Jan 12, 2009 999.22 1003 937.30 955.63 0 -47.20(-4.71%)
Jan 09, 2009 1033 1039 976.41 1003 0 -33.40(-3.22%)
Jan 08, 2009 999.31 1047 978.11 1036 0 +25.53(+2.53%)
Jan 07, 2009 1062 1067 998.65 1011 0 -73.94(-6.82%)
Jan 06, 2009 1049 1102 1040 1085 0 +41.42(+3.97%)
Jan 05, 2009 1012 1060 997.17 1043 0 +24.78(+2.43%)
Jan 02, 2009 974.59 1025 962.11 1018 0 +46.86(+4.82%)
Jan 01, 2009 947.15 980.67 938.90 971.58 0 +0.00(+0.00%)
Dec 31, 2008 947.15 980.67 938.90 971.58 0 +27.18(+2.88%)
Dec 30, 2008 914.32 946.65 899.46 944.40 0 +38.17(+4.21%)
Dec 29, 2008 924.20 937.33 889.16 906.23 0 -17.71(-1.92%)
Dec 26, 2008 906.39 929.25 898.96 923.94 0 +16.04(+1.77%)
Dec 25, 2008 901.71 916.11 884.78 907.90 0 +0.03(+0.00%)
Dec 24, 2008 901.39 915.78 885.53 907.87 0 +9.38(+1.04%)
Dec 23, 2008 925.91 940.10 884.45 898.49 0 -20.97(-2.28%)
Dec 22, 2008 965.82 974.48 894.38 919.46 0 -46.98(-4.86%)
Dec 19, 2008 942.37 985.13 919.80 966.44 0 +30.33(+3.24%)
Dec 18, 2008 957.20 975.48 916.55 936.11 0 -6.51(-0.69%)
Dec 17, 2008 904.47 970.06 887.34 942.63 0 +34.99(+3.85%)
Dec 16, 2008 860.16 919.47 842.56 907.64 0 +49.92(+5.82%)
Dec 15, 2008 893.37 903.12 838.53 857.72 0 -35.58(-3.98%)
Dec 12, 2008 850.06 903.79 836.87 893.30 0 +20.04(+2.29%)
Dec 11, 2008 920.53 938.52 857.85 873.27 0 -55.03(-5.93%)
Dec 10, 2008 915.27 948.35 895.53 928.30 0 +21.79(+2.40%)
Dec 09, 2008 927.58 959.00 889.32 906.51 0 -33.22(-3.53%)
Dec 08, 2008 915.12 964.07 895.25 939.73 0 +41.68(+4.64%)
Dec 05, 2008 842.28 904.50 807.09 898.05 0 +48.75(+5.74%)
Dec 04, 2008 836.76 899.94 817.12 849.30 0 +2.17(+0.26%)
Dec 03, 2008 814.72 862.35 799.90 847.13 0 +2.89(+0.34%)
Dec 02, 2008 804.94 851.99 784.41 844.24 0 +50.17(+6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.