Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1653 1671 1624 1637 0 -19.30(-1.17%)
Feb 28, 2012 1663 1689 1642 1656 0 -9.74(-0.58%)
Feb 27, 2012 1610 1685 1601 1666 0 +39.63(+2.44%)
Feb 24, 2012 1635 1653 1616 1626 0 -2.45(-0.15%)
Feb 23, 2012 1617 1641 1605 1629 0 +13.39(+0.83%)
Feb 22, 2012 1633 1642 1600 1616 0 -18.92(-1.16%)
Feb 21, 2012 1644 1660 1621 1634 0 -5.31(-0.32%)
Feb 17, 2012 1640 1640 1640 0 +6.30(+0.39%)
Feb 16, 2012 1588 1639 1582 1633 0 +39.14(+2.45%)
Feb 15, 2012 1634 1647 1587 1594 0 -33.65(-2.07%)
Feb 14, 2012 1626 1640 1607 1628 0 -11.73(-0.72%)
Feb 13, 2012 1621 1650 1611 1640 0 +33.27(+2.07%)
Feb 10, 2012 1578 1620 1570 1606 0 +2.36(+0.15%)
Feb 09, 2012 1609 1629 1569 1604 0 -35.57(-2.17%)
Feb 08, 2012 1647 1661 1619 1640 0 -5.14(-0.31%)
Feb 07, 2012 1645 1654 1624 1645 0 -4.92(-0.30%)
Feb 06, 2012 1631 1666 1619 1650 0 +13.26(+0.81%)
Feb 03, 2012 1585 1649 1578 1636 0 +70.46(+4.50%)
Feb 02, 2012 1530 1580 1517 1566 0 +39.37(+2.58%)
Feb 01, 2012 1480 1568 1467 1527 0 +90.16(+6.28%)
Jan 31, 2012 1449 1458 1417 1436 0 -1.30(-0.09%)
Jan 30, 2012 1434 1454 1418 1438 0 -13.20(-0.91%)
Jan 27, 2012 1438 1458 1429 1451 0 +7.09(+0.49%)
Jan 26, 2012 1455 1472 1428 1444 0 -14.12(-0.97%)
Jan 25, 2012 1432 1466 1411 1458 0 +25.64(+1.79%)
Jan 24, 2012 1426 1461 1409 1432 0 +14.72(+1.04%)
Jan 23, 2012 1427 1449 1409 1418 0 -7.75(-0.54%)
Jan 20, 2012 1439 1450 1409 1425 0 -18.15(-1.26%)
Jan 19, 2012 1422 1464 1410 1444 0 +22.51(+1.58%)
Jan 18, 2012 1356 1428 1339 1421 0 +45.13(+3.28%)
Jan 17, 2012 1395 1409 1367 1376 0 -2.96(-0.21%)
Jan 13, 2012 1379 1379 1379 0 -21.32(-1.52%)
Jan 12, 2012 1388 1408 1364 1400 0 +4.94(+0.35%)
Jan 11, 2012 1385 1408 1378 1395 0 -2.49(-0.18%)
Jan 10, 2012 1383 1410 1377 1398 0 +34.59(+2.54%)
Jan 09, 2012 1353 1374 1340 1363 0 +14.83(+1.10%)
Jan 06, 2012 1355 1367 1331 1348 0 -7.68(-0.57%)
Jan 05, 2012 1318 1360 1300 1356 0 +30.65(+2.31%)
Jan 04, 2012 1309 1335 1296 1325 0 +43.40(+3.39%)
Dec 30, 2011 1289 1302 1279 1282 0 -7.25(-0.56%)
Dec 29, 2011 1263 1296 1260 1289 0 +30.55(+2.43%)
Dec 28, 2011 1283 1296 1249 1259 0 -22.74(-1.77%)
Dec 27, 2011 1313 1322 1270 1281 0 -45.19(-3.41%)
Dec 23, 2011 1327 1327 1327 0 +28.85(+2.22%)
Dec 21, 2011 1284 1307 1265 1298 0 +15.02(+1.17%)
Dec 20, 2011 1247 1292 1244 1283 0 +62.78(+5.15%)
Dec 19, 2011 1251 1264 1215 1220 0 -26.13(-2.10%)
Dec 16, 2011 1258 1272 1234 1246 0 +1.04(+0.08%)
Dec 15, 2011 1258 1266 1232 1245 0 +5.47(+0.44%)
Dec 14, 2011 1271 1282 1235 1240 0 -43.06(-3.36%)
Dec 13, 2011 1324 1341 1272 1283 0 -29.62(-2.26%)
Dec 12, 2011 1307 1316 1287 1312 0 -16.25(-1.22%)
Dec 09, 2011 1299 1336 1297 1328 0 +35.57(+2.75%)
Dec 08, 2011 1315 1329 1287 1293 0 -36.85(-2.77%)
Dec 07, 2011 1318 1344 1299 1330 0 +0.91(+0.07%)
Dec 06, 2011 1332 1346 1312 1329 0 -3.72(-0.28%)
Dec 05, 2011 1337 1355 1319 1333 0 +18.58(+1.41%)
Dec 02, 2011 1321 1343 1306 1314 0 +7.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.