Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Appliances Sector
(CIX:
MSECTOR310
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
3631
3712
3510
3588
0
-162.41(-4.33%)
Feb 27, 2020
3765
3901
3722
3751
0
-100.69(-2.61%)
Feb 26, 2020
3870
3949
3821
3852
0
+0.89(+0.02%)
Feb 25, 2020
3955
3976
3816
3851
0
-86.63(-2.20%)
Feb 24, 2020
3913
3984
3883
3937
0
-104.25(-2.58%)
Feb 21, 2020
4062
4081
3998
4042
0
-39.26(-0.96%)
Feb 20, 2020
4040
4111
4009
4081
0
+27.69(+0.68%)
Feb 19, 2020
4075
4123
4032
4053
0
-13.19(-0.32%)
Feb 18, 2020
4090
4135
4008
4066
0
-42.01(-1.02%)
Feb 14, 2020
4091
4141
4041
4108
0
+18.53(+0.45%)
Feb 13, 2020
4071
4117
4047
4090
0
-4.86(-0.12%)
Feb 12, 2020
4097
4140
4052
4095
0
+19.59(+0.48%)
Feb 11, 2020
4046
4108
4025
4075
0
+55.30(+1.38%)
Feb 10, 2020
4006
4062
3982
4020
0
+0.38(+0.01%)
Feb 07, 2020
4070
4096
4004
4019
0
-78.01(-1.90%)
Feb 06, 2020
4130
4177
4047
4097
0
-7.03(-0.17%)
Feb 05, 2020
4066
4143
4038
4104
0
+89.38(+2.23%)
Feb 04, 2020
4030
4102
3945
4015
0
+85.52(+2.18%)
Feb 03, 2020
3943
4013
3911
3930
0
+4.79(+0.12%)
Jan 31, 2020
4040
4070
3900
3925
0
-114.55(-2.84%)
Jan 30, 2020
4020
4084
3986
4039
0
-7.41(-0.18%)
Jan 29, 2020
4109
4138
4036
4047
0
-50.84(-1.24%)
Jan 28, 2020
4034
4137
3979
4098
0
+102.63(+2.57%)
Jan 27, 2020
3942
4048
3919
3995
0
-24.24(-0.60%)
Jan 24, 2020
4069
4095
3991
4019
0
-48.26(-1.19%)
Jan 23, 2020
4011
4094
3982
4067
0
+38.86(+0.96%)
Jan 22, 2020
4070
4100
4007
4029
0
-39.47(-0.97%)
Jan 21, 2020
4070
4100
4034
4068
0
-9.70(-0.24%)
Jan 17, 2020
4145
4156
4062
4078
0
-49.98(-1.21%)
Jan 16, 2020
4133
4168
4090
4128
0
+34.92(+0.85%)
Jan 15, 2020
4059
4142
4049
4093
0
+23.91(+0.59%)
Jan 14, 2020
4077
4112
4039
4069
0
-7.25(-0.18%)
Jan 13, 2020
4061
4118
4017
4076
0
+23.42(+0.58%)
Jan 10, 2020
4070
4092
4016
4053
0
-19.42(-0.48%)
Jan 09, 2020
4076
4109
3989
4072
0
+65.76(+1.64%)
Jan 08, 2020
3978
4046
3961
4006
0
+39.60(+1.00%)
Jan 07, 2020
3980
4007
3946
3967
0
-20.25(-0.51%)
Jan 06, 2020
3952
4001
3923
3987
0
+8.19(+0.21%)
Jan 03, 2020
3958
3997
3935
3979
0
-30.24(-0.75%)
Jan 02, 2020
4019
4040
3943
4009
0
+17.44(+0.44%)
Dec 31, 2019
3971
4015
3958
3992
0
+18.88(+0.48%)
Dec 30, 2019
3976
4001
3951
3973
0
-4.87(-0.12%)
Dec 27, 2019
3983
3998
3955
3978
0
+0.40(+0.01%)
Dec 26, 2019
3977
3989
3940
3977
0
+6.88(+0.17%)
Dec 24, 2019
3975
3986
3944
3970
0
-2.73(-0.07%)
Dec 23, 2019
4006
4034
3952
3973
0
-9.73(-0.24%)
Dec 20, 2019
3918
3995
3899
3983
0
+83.68(+2.15%)
Dec 19, 2019
3934
3965
3849
3899
0
-29.75(-0.76%)
Dec 18, 2019
3996
4013
3878
3929
0
-69.51(-1.74%)
Dec 17, 2019
4027
4043
3961
3998
0
-36.07(-0.89%)
Dec 16, 2019
4011
4055
3963
4034
0
+36.99(+0.93%)
Dec 13, 2019
4056
4071
3943
3997
0
-70.25(-1.73%)
Dec 12, 2019
4004
4103
3982
4068
0
+70.54(+1.76%)
Dec 11, 2019
3979
4012
3963
3997
0
+25.56(+0.64%)
Dec 10, 2019
3985
4021
3953
3972
0
-25.69(-0.64%)
Dec 09, 2019
4009
4031
3975
3997
0
-21.16(-0.53%)
Dec 06, 2019
4005
4047
3978
4018
0
+54.18(+1.37%)
Dec 05, 2019
3908
3979
3894
3964
0
+67.60(+1.73%)
Dec 04, 2019
3866
3932
3858
3897
0
+55.47(+1.44%)
Dec 03, 2019
3845
3867
3799
3841
0
-34.78(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.