Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3574 3598 3505 3510 0 -46.00(-1.29%)
Feb 27, 2018 3631 3673 3551 3556 0 -66.33(-1.83%)
Feb 26, 2018 3635 3655 3576 3622 0 -4.46(-0.12%)
Feb 23, 2018 3603 3652 3573 3627 0 +43.55(+1.22%)
Feb 22, 2018 3598 3646 3558 3583 0 -90.31(-2.46%)
Feb 21, 2018 3650 3740 3633 3674 0 +47.49(+1.31%)
Feb 20, 2018 3657 3692 3611 3626 0 -44.85(-1.22%)
Feb 16, 2018 3671 3671 3671 3671 0 -49.26(-1.32%)
Feb 15, 2018 3708 3747 3680 3720 0 +33.46(+0.91%)
Feb 14, 2018 3588 3703 3581 3687 0 +62.15(+1.71%)
Feb 13, 2018 3642 3672 3596 3625 0 -40.07(-1.09%)
Feb 12, 2018 3650 3719 3604 3665 0 +38.48(+1.06%)
Feb 09, 2018 3628 3666 3505 3626 0 +42.25(+1.18%)
Feb 08, 2018 3697 3712 3582 3584 0 -114.95(-3.11%)
Feb 07, 2018 3687 3772 3668 3699 0 +14.24(+0.39%)
Feb 06, 2018 3502 3716 3474 3685 0 +68.10(+1.88%)
Feb 05, 2018 3660 3702 3568 3617 0 -75.11(-2.03%)
Feb 02, 2018 3735 3770 3672 3692 0 -85.95(-2.28%)
Feb 01, 2018 3775 3837 3740 3778 0 -29.39(-0.77%)
Jan 31, 2018 3896 3919 3786 3807 0 -68.27(-1.76%)
Jan 30, 2018 3945 3959 3846 3875 0 -95.51(-2.41%)
Jan 29, 2018 4031 4054 3960 3971 0 -65.66(-1.63%)
Jan 26, 2018 4026 4070 4000 4037 0 +27.10(+0.68%)
Jan 25, 2018 4027 4051 3963 4009 0 -1.02(-0.03%)
Jan 24, 2018 4033 4085 3986 4010 0 -5.27(-0.13%)
Jan 23, 2018 4038 4073 3981 4016 0 -12.82(-0.32%)
Jan 22, 2018 3995 4050 3950 4029 0 +28.46(+0.71%)
Jan 19, 2018 3976 4037 3947 4000 0 +34.87(+0.88%)
Jan 18, 2018 4010 4046 3937 3965 0 -49.85(-1.24%)
Jan 17, 2018 4012 4064 3975 4015 0 +5.17(+0.13%)
Jan 16, 2018 4051 4096 3994 4010 0 -5.47(-0.14%)
Jan 12, 2018 4015 4015 4015 4015 0 +11.77(+0.29%)
Jan 11, 2018 3949 4014 3928 4004 0 +63.98(+1.62%)
Jan 10, 2018 3958 3962 3928 3940 0 -18.57(-0.47%)
Jan 09, 2018 4025 4070 3943 3958 0 -251.94(-5.98%)
Jan 08, 2018 4198 4242 4155 4210 0 +18.76(+0.45%)
Jan 05, 2018 4168 4218 4132 4191 0 +34.17(+0.82%)
Jan 04, 2018 4144 4182 4100 4157 0 +28.32(+0.69%)
Jan 03, 2018 4169 4189 4097 4129 0 -38.17(-0.92%)
Jan 02, 2018 4124 4246 4111 4167 0 +56.72(+1.38%)
Dec 29, 2017 4110 4110 4110 4110 0 -33.23(-0.80%)
Dec 28, 2017 4145 4162 4108 4144 0 +2.21(+0.05%)
Dec 27, 2017 4147 4178 4112 4141 0 +9.20(+0.22%)
Dec 26, 2017 4086 4150 4070 4132 0 +53.63(+1.31%)
Dec 22, 2017 4112 4115 4050 4079 0 -22.95(-0.56%)
Dec 21, 2017 4090 4124 4054 4101 0 +19.99(+0.49%)
Dec 20, 2017 4108 4135 4070 4081 0 -7.72(-0.19%)
Dec 19, 2017 4074 4161 4054 4089 0 +5.78(+0.14%)
Dec 18, 2017 4033 4111 4017 4083 0 +89.78(+2.25%)
Dec 15, 2017 3935 4035 3932 3994 0 +80.97(+2.07%)
Dec 14, 2017 3988 4025 3897 3913 0 -81.01(-2.03%)
Dec 13, 2017 4023 4064 3906 3994 0 -37.50(-0.93%)
Dec 12, 2017 4023 4059 3981 4031 0 +25.78(+0.64%)
Dec 11, 2017 4013 4052 3972 4005 0 +2.63(+0.07%)
Dec 08, 2017 3972 4047 3929 4003 0 +43.91(+1.11%)
Dec 07, 2017 3924 4001 3903 3959 0 +6.00(+0.15%)
Dec 06, 2017 3952 4080 3916 3953 0 -72.32(-1.80%)
Dec 05, 2017 4085 4101 4006 4025 0 -63.36(-1.55%)
Dec 04, 2017 4064 4131 4053 4089 0 +65.81(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.