Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 14, 2021	3316	3361	3262	3310	+32.89(+1.00%)
Jan 13, 2021	3323	3348	3245	3277	+112.03(+3.54%)
Dec 23, 2020	3162	3203	3131	3165	+36.97(+1.18%)
Dec 22, 2020	3124	3165	3069	3128	+11.82(+0.38%)
Dec 21, 2020	3078	3141	3036	3117	-24.33(-0.77%)
Dec 18, 2020	3150	3198	3103	3141	+12.15(+0.39%)
Dec 17, 2020	3104	3152	3072	3129	+42.46(+1.38%)
Dec 16, 2020	3119	3153	3059	3086	-33.89(-1.09%)
Dec 15, 2020	3070	3134	3018	3120	+80.31(+2.64%)
Dec 14, 2020	3122	3142	3026	3040	-55.91(-1.81%)
Dec 11, 2020	3096	3159	3042	3096	-30.19(-0.97%)
Dec 10, 2020	3086	3160	3042	3126	+21.22(+0.68%)
Dec 09, 2020	3167	3212	3079	3105	-17.11(-0.55%)
Dec 08, 2020	3136	3201	3086	3122	-40.71(-1.29%)
Dec 07, 2020	3245	3256	3124	3163	-91.50(-2.81%)
Dec 04, 2020	3209	3282	3178	3254	+64.33(+2.02%)
Dec 03, 2020	3111	3213	3080	3190	+86.98(+2.80%)
Dec 02, 2020	3073	3131	3042	3103	+19.15(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

Historical Prices