Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1909 1937 1899 1908 0 +2.49(+0.13%)
Feb 28, 2012 1913 1927 1899 1905 0 -9.44(-0.49%)
Feb 27, 2012 1900 1926 1890 1915 0 -2.71(-0.14%)
Feb 24, 2012 1925 1940 1911 1917 0 -7.89(-0.41%)
Feb 23, 2012 1938 1947 1905 1925 0 -15.13(-0.78%)
Feb 22, 2012 1945 1957 1934 1940 0 -11.26(-0.58%)
Feb 21, 2012 1959 1987 1931 1952 0 -2.25(-0.12%)
Feb 17, 2012 1954 1954 1954 0 +9.48(+0.49%)
Feb 16, 2012 1910 1950 1906 1944 0 +34.28(+1.79%)
Feb 15, 2012 1925 1942 1902 1910 0 -11.06(-0.58%)
Feb 14, 2012 1909 1925 1898 1921 0 -1.17(-0.06%)
Feb 13, 2012 1909 1931 1894 1922 0 +13.15(+0.69%)
Feb 10, 2012 1921 1927 1897 1909 0 -30.24(-1.56%)
Feb 09, 2012 1929 1947 1909 1939 0 +13.35(+0.69%)
Feb 08, 2012 1929 1942 1912 1926 0 -5.92(-0.31%)
Feb 07, 2012 1908 1940 1906 1932 0 +15.50(+0.81%)
Feb 06, 2012 1898 1920 1891 1917 0 +11.17(+0.59%)
Feb 03, 2012 1894 1918 1886 1905 0 +31.42(+1.68%)
Feb 02, 2012 1888 1894 1869 1874 0 -10.91(-0.58%)
Feb 01, 2012 1911 1914 1877 1885 0 +2.48(+0.13%)
Jan 31, 2012 1912 1915 1875 1882 0 -13.92(-0.73%)
Jan 30, 2012 1891 1913 1877 1896 0 -20.56(-1.07%)
Jan 27, 2012 1856 1928 1840 1917 0 +82.18(+4.48%)
Jan 26, 2012 1839 1843 1806 1835 0 +0.25(+0.01%)
Jan 25, 2012 1794 1847 1788 1834 0 +35.44(+1.97%)
Jan 24, 2012 1785 1804 1770 1799 0 +50.35(+2.88%)
Jan 23, 2012 1763 1775 1738 1749 0 -18.67(-1.06%)
Jan 20, 2012 1782 1790 1757 1767 0 -15.11(-0.85%)
Jan 19, 2012 1764 1794 1756 1782 0 +25.32(+1.44%)
Jan 18, 2012 1733 1760 1724 1757 0 +21.17(+1.22%)
Jan 17, 2012 1770 1778 1731 1736 0 -16.79(-0.96%)
Jan 13, 2012 1753 1753 1753 0 -17.44(-0.99%)
Jan 12, 2012 1762 1773 1739 1770 0 +10.47(+0.59%)
Jan 11, 2012 1735 1764 1733 1760 0 +21.20(+1.22%)
Jan 10, 2012 1736 1750 1720 1739 0 +18.32(+1.06%)
Jan 09, 2012 1715 1728 1694 1720 0 +9.45(+0.55%)
Jan 06, 2012 1694 1722 1676 1711 0 +15.37(+0.91%)
Jan 05, 2012 1663 1703 1642 1695 0 +23.65(+1.41%)
Jan 04, 2012 1661 1681 1654 1672 0 +12.07(+0.73%)
Dec 30, 2011 1671 1680 1657 1660 0 -18.87(-1.12%)
Dec 29, 2011 1647 1683 1644 1679 0 +32.95(+2.00%)
Dec 28, 2011 1659 1662 1638 1646 0 -16.35(-0.98%)
Dec 27, 2011 1661 1675 1651 1662 0 -3.73(-0.22%)
Dec 23, 2011 1666 1666 1666 0 +22.07(+1.34%)
Dec 21, 2011 1613 1648 1598 1644 0 +32.13(+1.99%)
Dec 20, 2011 1583 1624 1578 1611 0 +57.84(+3.72%)
Dec 19, 2011 1592 1609 1548 1554 0 -31.16(-1.97%)
Dec 16, 2011 1596 1611 1575 1585 0 +1.46(+0.09%)
Dec 15, 2011 1583 1597 1567 1583 0 +16.15(+1.03%)
Dec 14, 2011 1583 1596 1558 1567 0 -28.11(-1.76%)
Dec 13, 2011 1636 1657 1582 1595 0 -25.92(-1.60%)
Dec 12, 2011 1631 1633 1606 1621 0 -23.83(-1.45%)
Dec 09, 2011 1616 1665 1609 1645 0 +37.09(+2.31%)
Dec 08, 2011 1647 1650 1604 1608 0 -48.68(-2.94%)
Dec 07, 2011 1629 1666 1614 1657 0 +22.50(+1.38%)
Dec 06, 2011 1643 1652 1618 1634 0 -7.89(-0.48%)
Dec 05, 2011 1651 1670 1628 1642 0 +15.21(+0.93%)
Dec 02, 2011 1653 1659 1622 1627 0 -11.72(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.