Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photographic Equipment & Supplies Sector (CIX: MSECTOR318 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1039 1041 1035 1038 0 -10.65(-1.02%)
Feb 27, 2019 1049 1054 1043 1049 0 -4.91(-0.47%)
Feb 26, 2019 1048 1055 1046 1053 0 +1.45(+0.14%)
Feb 25, 2019 1057 1059 1051 1052 0 +0.93(+0.09%)
Feb 22, 2019 1045 1052 1045 1051 0 +12.88(+1.24%)
Feb 21, 2019 1042 1043 1036 1038 0 -7.11(-0.68%)
Feb 20, 2019 1045 1050 1044 1045 0 -2.86(-0.27%)
Feb 19, 2019 1045 1051 1044 1048 0 -7.37(-0.70%)
Feb 15, 2019 1046 1057 1045 1056 0 +19.25(+1.86%)
Feb 14, 2019 1037 1041 1032 1036 0 -1.73(-0.17%)
Feb 13, 2019 1039 1042 1037 1038 0 +4.88(+0.47%)
Feb 12, 2019 1032 1036 1029 1033 0 -3.04(-0.29%)
Feb 11, 2019 1023 1039 1020 1036 0 +11.86(+1.16%)
Feb 08, 2019 1017 1028 1015 1024 0 +4.04(+0.40%)
Feb 07, 2019 1024 1025 1014 1020 0 +0.31(+0.03%)
Feb 06, 2019 1021 1025 1018 1020 0 -1.26(-0.12%)
Feb 05, 2019 1019 1024 1019 1021 0 +12.08(+1.20%)
Feb 04, 2019 1006 1013 1003 1009 0 -3.68(-0.36%)
Feb 01, 2019 1015 1015 1010 1013 0 -2.53(-0.25%)
Jan 31, 2019 1014 1018 1005 1015 0 -0.50(-0.05%)
Jan 30, 2019 1004 1023 1000.00 1016 0 +16.98(+1.70%)
Jan 29, 2019 1006 1010 995.88 998.84 0 -4.15(-0.41%)
Jan 28, 2019 1010 1011 993.72 1003 0 -3.29(-0.33%)
Jan 25, 2019 1008 1012 998.33 1006 0 +7.13(+0.71%)
Jan 24, 2019 996.83 1001 994.43 999.15 0 +13.65(+1.39%)
Jan 23, 2019 989.97 992.13 981.66 985.50 0 +3.82(+0.39%)
Jan 22, 2019 996.44 996.87 978.54 981.68 0 -19.85(-1.98%)
Jan 18, 2019 995.90 1006 993.42 1002 0 +9.47(+0.95%)
Jan 17, 2019 990.22 995.63 983.39 992.06 0 +3.91(+0.40%)
Jan 16, 2019 987.91 995.52 985.57 988.15 0 -1.11(-0.11%)
Jan 15, 2019 980.38 996.58 976.46 989.26 0 +3.57(+0.36%)
Jan 14, 2019 983.43 992.45 982.65 985.69 0 -4.65(-0.47%)
Jan 11, 2019 986.82 994.29 974.12 990.34 0 +8.71(+0.89%)
Jan 10, 2019 975.64 986.45 968.79 981.63 0 +7.64(+0.78%)
Jan 09, 2019 973.17 981.89 969.37 973.99 0 -1.68(-0.17%)
Jan 08, 2019 977.33 979.80 969.01 975.67 0 +0.66(+0.07%)
Jan 07, 2019 963.09 979.16 960.28 975.01 0 +9.59(+0.99%)
Jan 04, 2019 948.11 967.05 944.55 965.42 0 +20.11(+2.13%)
Jan 03, 2019 948.02 954.41 938.83 945.31 0 -8.05(-0.84%)
Jan 02, 2019 935.23 954.28 934.69 953.36 0 +1.29(+0.14%)
Dec 31, 2018 939.81 958.03 935.53 952.07 0 +7.48(+0.79%)
Dec 28, 2018 936.63 954.33 932.40 944.58 0 +7.83(+0.84%)
Dec 27, 2018 918.47 940.74 916.44 936.75 0 +11.24(+1.21%)
Dec 26, 2018 907.97 928.93 904.89 925.52 0 +14.94(+1.64%)
Dec 24, 2018 924.37 927.69 907.25 910.58 0 -7.24(-0.79%)
Dec 21, 2018 922.98 938.07 914.66 917.82 0 -18.15(-1.94%)
Dec 20, 2018 935.56 943.33 924.47 935.96 0 -6.29(-0.67%)
Dec 19, 2018 947.10 959.50 934.52 942.25 0 -12.97(-1.36%)
Dec 18, 2018 959.01 965.12 952.12 955.23 0 +3.43(+0.36%)
Dec 17, 2018 962.69 966.53 948.26 951.80 0 +0.45(+0.05%)
Dec 14, 2018 950.33 958.84 947.39 951.35 0 -3.88(-0.41%)
Dec 13, 2018 955.11 965.78 950.60 955.23 0 +1.86(+0.19%)
Dec 12, 2018 960.52 968.66 952.37 953.37 0 +7.65(+0.81%)
Dec 11, 2018 950.16 957.51 942.42 945.72 0 -12.69(-1.32%)
Dec 10, 2018 955.77 963.47 947.49 958.41 0 +0.79(+0.08%)
Dec 07, 2018 962.43 970.72 953.59 957.62 0 -2.24(-0.23%)
Dec 06, 2018 954.64 960.88 938.40 959.85 0 -3.03(-0.31%)
Dec 04, 2018 984.63 986.05 961.66 962.88 0 -27.70(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.