Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photographic Equipment & Supplies Sector (CIX: MSECTOR318 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 978.84 987.98 966.31 980.62 0 -5.16(-0.52%)
Feb 27, 2020 991.34 1002 981.01 985.78 0 -15.95(-1.59%)
Feb 26, 2020 1005 1012 996.65 1002 0 +12.72(+1.29%)
Feb 25, 2020 1020 1023 984.31 989.01 0 +25.52(+2.65%)
Feb 24, 2020 959.03 967.96 953.96 963.49 0 -18.10(-1.84%)
Feb 21, 2020 977.28 986.62 972.07 981.59 0 -14.53(-1.46%)
Feb 20, 2020 983.75 1001 979.75 996.12 0 +2.78(+0.28%)
Feb 19, 2020 1002 1003 991.99 993.34 0 -11.01(-1.10%)
Feb 18, 2020 997.82 1011 996.29 1004 0 +13.72(+1.39%)
Feb 14, 2020 996.34 997.23 989.27 990.63 0 -7.43(-0.74%)
Feb 13, 2020 998.67 1001 995.78 998.06 0 -9.04(-0.90%)
Feb 12, 2020 1008 1010 1004 1007 0 -19.66(-1.91%)
Feb 11, 2020 1024 1031 1024 1027 0 +4.01(+0.39%)
Feb 10, 2020 1023 1026 1020 1023 0 -5.86(-0.57%)
Feb 07, 2020 1035 1038 1026 1029 0 -7.12(-0.69%)
Feb 06, 2020 1039 1045 1030 1036 0 -4.72(-0.45%)
Feb 05, 2020 1042 1047 1036 1040 0 +11.79(+1.15%)
Feb 04, 2020 1037 1038 1028 1029 0 -2.37(-0.23%)
Feb 03, 2020 1030 1036 1029 1031 0 +14.97(+1.47%)
Jan 31, 2020 1034 1034 1012 1016 0 -18.21(-1.76%)
Jan 30, 2020 1031 1036 1025 1034 0 -20.89(-1.98%)
Jan 29, 2020 1068 1072 1043 1055 0 -17.54(-1.64%)
Jan 28, 2020 1074 1080 1065 1073 0 +7.68(+0.72%)
Jan 27, 2020 1062 1070 1061 1065 0 -10.66(-0.99%)
Jan 24, 2020 1083 1083 1073 1076 0 -6.96(-0.64%)
Jan 23, 2020 1074 1083 1071 1083 0 +5.01(+0.46%)
Jan 22, 2020 1082 1082 1074 1078 0 -2.57(-0.24%)
Jan 21, 2020 1083 1085 1079 1080 0 -1.55(-0.14%)
Jan 17, 2020 1081 1084 1079 1082 0 +0.96(+0.09%)
Jan 16, 2020 1082 1083 1078 1081 0 -7.27(-0.67%)
Jan 15, 2020 1088 1091 1085 1088 0 +1.80(+0.17%)
Jan 14, 2020 1088 1089 1085 1086 0 -9.24(-0.84%)
Jan 13, 2020 1095 1098 1090 1096 0 +6.66(+0.61%)
Jan 10, 2020 1094 1095 1088 1089 0 +0.56(+0.05%)
Jan 09, 2020 1082 1091 1080 1088 0 +21.51(+2.02%)
Jan 08, 2020 1062 1071 1056 1067 0 +2.86(+0.27%)
Jan 07, 2020 1063 1067 1060 1064 0 +18.48(+1.77%)
Jan 06, 2020 1042 1047 1038 1045 0 +9.72(+0.94%)
Jan 03, 2020 1043 1045 1031 1036 0 -5.10(-0.49%)
Jan 02, 2020 1042 1045 1037 1041 0 +7.02(+0.68%)
Dec 31, 2019 1031 1036 1028 1034 0 +2.57(+0.25%)
Dec 30, 2019 1037 1043 1029 1031 0 +0.36(+0.03%)
Dec 27, 2019 1038 1038 1030 1031 0 -17.02(-1.62%)
Dec 26, 2019 1046 1049 1044 1048 0 +0.71(+0.07%)
Dec 24, 2019 1056 1056 1045 1047 0 -3.24(-0.31%)
Dec 23, 2019 1050 1059 1046 1050 0 -5.36(-0.51%)
Dec 20, 2019 1050 1059 1048 1056 0 -12.37(-1.16%)
Dec 19, 2019 1067 1072 1059 1068 0 +9.32(+0.88%)
Dec 18, 2019 1055 1061 1054 1059 0 -6.78(-0.64%)
Dec 17, 2019 1058 1068 1057 1066 0 +6.21(+0.59%)
Dec 16, 2019 1056 1062 1055 1059 0 +8.73(+0.83%)
Dec 13, 2019 1046 1055 1044 1051 0 -8.38(-0.79%)
Dec 12, 2019 1053 1062 1052 1059 0 +3.19(+0.30%)
Dec 11, 2019 1050 1057 1050 1056 0 +9.72(+0.93%)
Dec 10, 2019 1047 1049 1044 1046 0 -6.58(-0.63%)
Dec 09, 2019 1055 1056 1051 1053 0 -3.08(-0.29%)
Dec 06, 2019 1055 1060 1054 1056 0 +12.67(+1.21%)
Dec 05, 2019 1042 1050 1040 1043 0 -5.07(-0.48%)
Dec 04, 2019 1039 1050 1039 1048 0 +15.78(+1.53%)
Dec 03, 2019 1026 1034 1025 1032 0 +5.21(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.