Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3245 3263 3211 3232 0 -27.71(-0.85%)
Feb 27, 2017 3262 3284 3239 3260 0 -4.57(-0.14%)
Feb 24, 2017 3241 3286 3225 3265 0 -19.13(-0.58%)
Feb 23, 2017 3317 3333 3261 3284 0 -26.58(-0.80%)
Feb 22, 2017 3295 3335 3268 3310 0 +7.70(+0.23%)
Feb 21, 2017 3282 3333 3264 3303 0 +32.98(+1.01%)
Feb 17, 2017 3270 3270 3270 3270 0 +16.70(+0.51%)
Feb 16, 2017 3251 3273 3220 3253 0 +4.47(+0.14%)
Feb 15, 2017 3223 3263 3204 3249 0 +16.65(+0.52%)
Feb 14, 2017 3229 3267 3203 3232 0 +0.38(+0.01%)
Feb 13, 2017 3168 3254 3151 3232 0 +68.87(+2.18%)
Feb 10, 2017 3165 3209 3100 3163 0 +6.11(+0.19%)
Feb 09, 2017 3124 3192 3109 3157 0 +40.60(+1.30%)
Feb 08, 2017 3089 3136 3058 3116 0 +8.95(+0.29%)
Feb 07, 2017 3134 3150 3092 3107 0 -23.23(-0.74%)
Feb 06, 2017 3128 3158 3109 3130 0 -11.88(-0.38%)
Feb 03, 2017 3136 3167 3118 3142 0 +24.83(+0.80%)
Feb 02, 2017 3134 3154 3090 3117 0 -27.59(-0.88%)
Feb 01, 2017 3150 3179 3118 3145 0 +5.09(+0.16%)
Jan 31, 2017 3099 3166 3071 3140 0 +33.66(+1.08%)
Jan 30, 2017 3113 3128 3073 3106 0 -25.46(-0.81%)
Jan 27, 2017 3143 3155 3103 3132 0 -12.02(-0.38%)
Jan 26, 2017 3142 3160 3113 3144 0 +1.59(+0.05%)
Jan 25, 2017 3112 3162 3101 3142 0 +47.04(+1.52%)
Jan 24, 2017 3054 3108 3043 3095 0 +47.61(+1.56%)
Jan 23, 2017 3035 3061 3016 3047 0 +5.59(+0.18%)
Jan 20, 2017 3056 3088 3020 3042 0 -4.88(-0.16%)
Jan 19, 2017 3071 3083 3028 3047 0 -25.98(-0.85%)
Jan 18, 2017 3084 3102 3048 3073 0 -3.51(-0.11%)
Jan 17, 2017 3088 3132 3053 3076 0 -17.32(-0.56%)
Jan 13, 2017 3093 3093 3093 3093 0 +18.12(+0.59%)
Jan 12, 2017 3084 3104 3034 3075 0 -17.86(-0.58%)
Jan 11, 2017 3126 3139 3071 3093 0 -26.15(-0.84%)
Jan 10, 2017 3115 3148 3084 3119 0 -0.48(-0.02%)
Jan 09, 2017 3141 3163 3099 3120 0 -21.65(-0.69%)
Jan 06, 2017 3139 3162 3109 3142 0 +11.23(+0.36%)
Jan 05, 2017 3158 3173 3113 3130 0 -37.37(-1.18%)
Jan 04, 2017 3120 3185 3112 3168 0 +54.25(+1.74%)
Jan 03, 2017 3138 3175 3083 3113 0 -0.20(-0.01%)
Dec 30, 2016 3114 3114 3114 3114 0 -10.54(-0.34%)
Dec 29, 2016 3131 3158 3108 3124 0 -5.46(-0.17%)
Dec 28, 2016 3181 3195 3121 3130 0 -46.21(-1.46%)
Dec 27, 2016 3157 3190 3147 3176 0 +24.86(+0.79%)
Dec 23, 2016 3151 3151 3151 3151 0 +15.64(+0.50%)
Dec 22, 2016 3182 3186 3123 3135 0 -41.75(-1.31%)
Dec 21, 2016 3194 3211 3167 3177 0 -16.27(-0.51%)
Dec 20, 2016 3197 3223 3170 3193 0 +7.57(+0.24%)
Dec 19, 2016 3188 3211 3147 3186 0 +6.61(+0.21%)
Dec 16, 2016 3218 3247 3171 3179 0 -35.93(-1.12%)
Dec 15, 2016 3180 3238 3153 3215 0 +31.10(+0.98%)
Dec 14, 2016 3228 3249 3176 3184 0 -49.04(-1.52%)
Dec 13, 2016 3227 3270 3196 3233 0 +22.37(+0.70%)
Dec 12, 2016 3233 3249 3183 3211 0 -3.29(-0.10%)
Dec 09, 2016 3193 3225 3170 3214 0 +18.81(+0.59%)
Dec 08, 2016 3169 3216 3147 3195 0 +27.13(+0.86%)
Dec 07, 2016 3089 3181 3080 3168 0 +65.70(+2.12%)
Dec 06, 2016 3101 3121 3062 3102 0 +3.77(+0.12%)
Dec 05, 2016 3104 3133 3071 3099 0 +13.56(+0.44%)
Dec 02, 2016 3109 3139 3070 3085 0 -23.03(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.