Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personal Products Sector (CIX: MSECTOR323 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1260 1270 1256 1266 0 +5.18(+0.41%)
Feb 25, 2011 1261 1266 1253 1261 0 +0.16(+0.01%)
Feb 24, 2011 1279 1283 1256 1261 0 -16.39(-1.28%)
Feb 23, 2011 1276 1285 1273 1277 0 +0.04(+0.00%)
Feb 22, 2011 1274 1287 1269 1277 0 -7.81(-0.61%)
Feb 18, 2011 1285 1285 1285 0 +6.25(+0.49%)
Feb 17, 2011 1270 1282 1268 1279 0 +3.32(+0.26%)
Feb 16, 2011 1279 1282 1272 1276 0 -0.96(-0.08%)
Feb 15, 2011 1290 1292 1272 1277 0 -12.88(-1.00%)
Feb 14, 2011 1292 1297 1284 1290 0 -3.56(-0.28%)
Feb 11, 2011 1276 1298 1275 1293 0 +10.01(+0.78%)
Feb 10, 2011 1286 1291 1275 1283 0 -1.74(-0.14%)
Feb 09, 2011 1285 1293 1275 1285 0 -1.14(-0.09%)
Feb 08, 2011 1277 1289 1274 1286 0 +5.54(+0.43%)
Feb 07, 2011 1272 1286 1268 1280 0 +11.70(+0.92%)
Feb 04, 2011 1255 1271 1253 1269 0 +11.16(+0.89%)
Feb 03, 2011 1248 1262 1247 1258 0 +10.85(+0.87%)
Feb 02, 2011 1248 1251 1236 1247 0 -5.51(-0.44%)
Feb 01, 2011 1259 1264 1247 1252 0 -1.85(-0.15%)
Jan 31, 2011 1270 1272 1251 1254 0 -13.77(-1.09%)
Jan 28, 2011 1267 1276 1262 1268 0 -3.31(-0.26%)
Jan 27, 2011 1273 1280 1256 1271 0 -32.26(-2.48%)
Jan 26, 2011 1314 1317 1302 1303 0 -9.58(-0.73%)
Jan 25, 2011 1311 1321 1307 1313 0 +4.81(+0.37%)
Jan 24, 2011 1297 1311 1294 1308 0 +10.95(+0.84%)
Jan 21, 2011 1297 1300 1289 1297 0 +0.76(+0.06%)
Jan 20, 2011 1289 1300 1287 1296 0 +7.48(+0.58%)
Jan 19, 2011 1285 1295 1282 1289 0 -1.41(-0.11%)
Jan 18, 2011 1291 1298 1287 1290 0 +0.22(+0.02%)
Jan 17, 2011 1287 1293 1284 1290 0 +0.00(+0.00%)
Jan 14, 2011 1287 1293 1284 1290 0 +0.24(+0.02%)
Jan 13, 2011 1284 1293 1280 1290 0 +5.79(+0.45%)
Jan 12, 2011 1274 1286 1259 1284 0 +15.61(+1.23%)
Jan 11, 2011 1274 1277 1262 1269 0 -3.35(-0.26%)
Jan 10, 2011 1272 1277 1267 1272 0 -2.83(-0.22%)
Jan 07, 2011 1278 1283 1268 1275 0 -0.27(-0.02%)
Jan 06, 2011 1280 1284 1272 1275 0 -7.13(-0.56%)
Jan 05, 2011 1277 1287 1276 1282 0 -2.63(-0.20%)
Jan 04, 2011 1276 1287 1274 1285 0 +3.44(+0.27%)
Jan 03, 2011 1277 1287 1268 1281 0 +5.58(+0.44%)
Dec 31, 2010 1271 1279 1270 1276 0 +1.27(+0.10%)
Dec 30, 2010 1276 1279 1270 1274 0 -2.04(-0.16%)
Dec 29, 2010 1281 1284 1276 1276 0 -5.79(-0.45%)
Dec 28, 2010 1282 1284 1274 1282 0 +2.40(+0.19%)
Dec 27, 2010 1284 1287 1274 1280 0 -8.23(-0.64%)
Dec 24, 2010 1282 1291 1281 1288 0 +0.00(+0.00%)
Dec 23, 2010 1282 1291 1281 1288 0 +2.99(+0.23%)
Dec 22, 2010 1273 1286 1272 1285 0 +3.73(+0.29%)
Dec 21, 2010 1288 1292 1276 1281 0 -2.06(-0.16%)
Dec 20, 2010 1283 1291 1278 1283 0 +1.50(+0.12%)
Dec 17, 2010 1276 1286 1272 1282 0 +5.25(+0.41%)
Dec 16, 2010 1267 1281 1255 1277 0 +11.62(+0.92%)
Dec 15, 2010 1264 1271 1263 1265 0 +1.08(+0.09%)
Dec 14, 2010 1256 1268 1255 1264 0 +11.32(+0.90%)
Dec 10, 2010 1254 1264 1249 1253 0 +3.85(+0.31%)
Dec 09, 2010 1247 1253 1243 1249 0 +2.87(+0.23%)
Dec 08, 2010 1239 1248 1238 1246 0 +6.86(+0.55%)
Dec 07, 2010 1240 1248 1236 1239 0 +1.51(+0.12%)
Dec 06, 2010 1240 1243 1236 1238 0 -3.36(-0.27%)
Dec 03, 2010 1240 1244 1233 1241 0 +0.28(+0.02%)
Dec 02, 2010 1238 1245 1233 1241 0 +2.66(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.