Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1250 1269 1239 1260 0 +13.84(+1.11%)
Feb 25, 2010 1227 1250 1217 1246 0 -0.72(-0.06%)
Feb 24, 2010 1229 1252 1224 1246 0 +22.23(+1.82%)
Feb 23, 2010 1250 1258 1218 1224 0 -28.94(-2.31%)
Feb 22, 2010 1243 1265 1236 1253 0 +16.09(+1.30%)
Feb 19, 2010 1226 1247 1224 1237 0 +0.87(+0.07%)
Feb 18, 2010 1224 1243 1220 1236 0 +8.03(+0.65%)
Feb 17, 2010 1225 1240 1213 1228 0 +12.18(+1.00%)
Feb 16, 2010 1186 1221 1189 1216 0 +31.99(+2.70%)
Feb 12, 2010 1184 1184 1184 0 -4.91(-0.41%)
Feb 11, 2010 1183 1197 1170 1189 0 +6.39(+0.54%)
Feb 10, 2010 1167 1195 1163 1182 0 +16.22(+1.39%)
Feb 09, 2010 1168 1181 1149 1166 0 +5.36(+0.46%)
Feb 08, 2010 1175 1182 1148 1161 0 -15.76(-1.34%)
Feb 05, 2010 1173 1186 1141 1177 0 +6.03(+0.52%)
Feb 04, 2010 1206 1210 1165 1171 0 -52.57(-4.30%)
Feb 03, 2010 1227 1239 1212 1223 0 -8.17(-0.66%)
Feb 02, 2010 1221 1239 1210 1231 0 +18.84(+1.55%)
Feb 01, 2010 1208 1225 1200 1213 0 +11.36(+0.95%)
Jan 29, 2010 1213 1227 1196 1201 0 -7.97(-0.66%)
Jan 28, 2010 1215 1227 1188 1209 0 +5.98(+0.50%)
Jan 27, 2010 1174 1209 1168 1203 0 +27.11(+2.31%)
Jan 26, 2010 1186 1212 1167 1176 0 -17.49(-1.47%)
Jan 25, 2010 1203 1213 1178 1194 0 +5.30(+0.45%)
Jan 22, 2010 1218 1235 1178 1188 0 -34.24(-2.80%)
Jan 21, 2010 1266 1277 1207 1222 0 -45.98(-3.62%)
Jan 20, 2010 1263 1285 1251 1268 0 -5.39(-0.42%)
Jan 19, 2010 1257 1283 1245 1274 0 +7.76(+0.61%)
Jan 15, 2010 1266 1266 1266 0 -30.79(-2.37%)
Jan 14, 2010 1285 1304 1280 1297 0 +13.06(+1.02%)
Jan 13, 2010 1271 1294 1256 1284 0 +15.93(+1.26%)
Jan 12, 2010 1282 1288 1252 1268 0 -27.20(-2.10%)
Jan 11, 2010 1307 1312 1286 1295 0 +0.00(+0.00%)
Jan 08, 2010 1295 1307 1279 1295 0 -3.98(-0.31%)
Jan 07, 2010 1280 1313 1267 1299 0 +23.25(+1.82%)
Jan 06, 2010 1268 1285 1257 1276 0 +7.63(+0.60%)
Jan 05, 2010 1248 1278 1242 1268 0 +20.93(+1.68%)
Jan 04, 2010 1232 1254 1222 1247 0 +25.94(+2.12%)
Dec 31, 2009 1221 1221 1221 0 +4.42(+0.36%)
Dec 30, 2009 1214 1223 1208 1217 0 -5.00(-0.41%)
Dec 29, 2009 1227 1233 1218 1222 0 -1.29(-0.11%)
Dec 28, 2009 1229 1236 1214 1223 0 -4.05(-0.33%)
Dec 24, 2009 1221 1228 1216 1227 0 +9.69(+0.80%)
Dec 23, 2009 1232 1236 1212 1218 0 -9.93(-0.81%)
Dec 22, 2009 1229 1236 1215 1227 0 +1.46(+0.12%)
Dec 21, 2009 1217 1235 1212 1226 0 +19.57(+1.62%)
Dec 18, 2009 1194 1215 1182 1206 0 +21.68(+1.83%)
Dec 17, 2009 1202 1205 1176 1185 0 -25.55(-2.11%)
Dec 16, 2009 1214 1226 1201 1210 0 +2.00(+0.17%)
Dec 15, 2009 1226 1233 1196 1208 0 -21.54(-1.75%)
Dec 14, 2009 1229 1239 1222 1230 0 +0.40(+0.03%)
Dec 11, 2009 1223 1239 1212 1229 0 +5.64(+0.46%)
Dec 10, 2009 1238 1245 1212 1224 0 -6.30(-0.51%)
Dec 09, 2009 1234 1242 1212 1230 0 +0.06(+0.00%)
Dec 08, 2009 1237 1250 1217 1230 0 -19.01(-1.52%)
Dec 07, 2009 1265 1276 1242 1249 0 -17.24(-1.36%)
Dec 04, 2009 1273 1289 1244 1266 0 +12.44(+0.99%)
Dec 03, 2009 1279 1308 1250 1254 0 -20.28(-1.59%)
Dec 02, 2009 1280 1286 1262 1274 0 -8.64(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.