Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 920.83 1146 1134 1140 0 +1.93(+0.17%)
Feb 25, 2010 912.17 1139 1125 1138 0 -3.68(-0.32%)
Feb 24, 2010 923.44 1148 1135 1141 0 +4.66(+0.41%)
Feb 23, 2010 924.87 1146 1134 1137 0 -7.00(-0.61%)
Feb 22, 2010 930.99 1152 1139 1144 0 -7.04(-0.61%)
Feb 19, 2010 929.76 1156 1142 1151 0 -0.49(-0.04%)
Feb 18, 2010 930.31 1155 1146 1151 0 +2.20(+0.19%)
Feb 17, 2010 932.59 1155 1144 1149 0 +2.51(+0.22%)
Feb 16, 2010 923.64 1151 1135 1146 0 +7.96(+0.70%)
Feb 12, 2010 1139 1139 1139 0 -0.72(-0.06%)
Feb 11, 2010 915.09 1143 1127 1139 0 +7.48(+0.66%)
Feb 10, 2010 917.24 1139 1125 1132 0 -8.05(-0.71%)
Feb 09, 2010 917.84 1149 1131 1140 0 +7.51(+0.66%)
Feb 08, 2010 915.65 1142 1129 1132 0 -2.09(-0.18%)
Feb 05, 2010 915.89 1142 1120 1134 0 -16.30(-1.42%)
Feb 04, 2010 985.18 1169 1149 1151 0 -18.85(-1.61%)
Feb 03, 2010 992.35 1177 1164 1170 0 -11.23(-0.95%)
Feb 02, 2010 988.41 1185 1165 1181 0 +15.98(+1.37%)
Feb 01, 2010 985.21 1172 1160 1165 0 +2.90(+0.25%)
Jan 29, 2010 990.42 1178 1159 1162 0 -7.16(-0.61%)
Jan 28, 2010 1180 1185 1164 1169 0 -15.71(-1.33%)
Jan 27, 2010 998.78 1189 1174 1185 0 +1.16(+0.10%)
Jan 26, 2010 999.66 1188 1175 1184 0 +3.07(+0.26%)
Jan 25, 2010 1007 1191 1178 1181 0 -1.77(-0.15%)
Jan 22, 2010 1013 1205 1180 1182 0 -10.13(-0.85%)
Jan 21, 2010 1215 1219 1188 1192 0 -19.87(-1.64%)
Jan 20, 2010 1023 1224 1203 1212 0 -5.80(-0.48%)
Jan 19, 2010 1008 1223 1201 1218 0 +20.15(+1.68%)
Jan 15, 2010 1198 1198 1198 0 -8.10(-0.67%)
Jan 14, 2010 1008 1209 1198 1206 0 +8.43(+0.70%)
Jan 13, 2010 1191 1201 1188 1198 0 +9.33(+0.79%)
Jan 12, 2010 991.67 1194 1181 1188 0 -3.01(-0.25%)
Jan 11, 2010 997.26 1196 1185 1191 0 +10.15(+0.86%)
Jan 08, 2010 986.12 1184 1173 1181 0 +1.84(+0.16%)
Jan 07, 2010 985.78 1184 1173 1179 0 -1.97(-0.17%)
Jan 06, 2010 1180 1187 1175 1181 0 -0.80(-0.07%)
Jan 05, 2010 1190 1192 1177 1182 0 -13.48(-1.13%)
Jan 04, 2010 1191 1202 1184 1196 0 +11.95(+1.01%)
Dec 31, 2009 1184 1184 1184 0 -9.28(-0.78%)
Dec 30, 2009 994.90 1194 1185 1193 0 -1.79(-0.15%)
Dec 29, 2009 1006 1203 1193 1195 0 -1.70(-0.14%)
Dec 28, 2009 1002 1199 1191 1196 0 +4.52(+0.38%)
Dec 24, 2009 998.44 1195 1187 1192 0 +3.30(+0.28%)
Dec 23, 2009 1000 1197 1186 1189 0 +0.73(+0.06%)
Dec 22, 2009 997.49 1196 1185 1188 0 +2.35(+0.20%)
Dec 21, 2009 987.90 1193 1178 1185 0 +5.63(+0.48%)
Dec 18, 2009 991.22 1187 1173 1180 0 +2.70(+0.23%)
Dec 17, 2009 990.09 1185 1172 1177 0 -13.27(-1.11%)
Dec 16, 2009 996.89 1195 1185 1190 0 +6.68(+0.56%)
Dec 15, 2009 988.09 1188 1177 1184 0 -2.68(-0.23%)
Dec 14, 2009 1188 1190 1183 1186 0 +6.25(+0.53%)
Dec 11, 2009 990.51 1188 1177 1180 0 -0.91(-0.08%)
Dec 10, 2009 989.60 1188 1175 1181 0 +2.35(+0.20%)
Dec 09, 2009 985.52 1182 1169 1179 0 +2.20(+0.19%)
Dec 08, 2009 989.93 1185 1171 1177 0 -8.27(-0.70%)
Dec 07, 2009 997.47 1198 1183 1185 0 -6.43(-0.54%)
Dec 04, 2009 1011 1209 1188 1191 0 -0.45(-0.04%)
Dec 03, 2009 1003 1202 1189 1192 0 -0.64(-0.05%)
Dec 02, 2009 1001 1201 1186 1192 0 +1.35(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.