Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1000 1279 1254 1263 0 -2.30(-0.18%)
Feb 25, 2011 983.76 1267 1244 1266 0 +15.20(+1.22%)
Feb 24, 2011 986.90 1262 1239 1250 0 -6.22(-0.49%)
Feb 23, 2011 1002 1278 1244 1257 0 -15.26(-1.20%)
Feb 22, 2011 1022 1301 1261 1272 0 -34.45(-2.64%)
Feb 18, 2011 1306 1306 1306 0 -2.75(-0.21%)
Feb 17, 2011 1053 1324 1300 1309 0 -6.46(-0.49%)
Feb 16, 2011 1054 1324 1306 1316 0 +0.93(+0.07%)
Feb 15, 2011 1046 1331 1300 1315 0 +1.49(+0.11%)
Feb 14, 2011 1050 1327 1302 1313 0 +3.01(+0.23%)
Feb 11, 2011 1030 1315 1285 1310 0 +12.53(+0.97%)
Feb 10, 2011 1030 1307 1287 1298 0 +0.52(+0.04%)
Feb 09, 2011 1031 1312 1278 1297 0 +3.15(+0.24%)
Feb 08, 2011 1032 1306 1276 1294 0 +4.79(+0.37%)
Feb 07, 2011 1019 1312 1277 1289 0 +8.03(+0.63%)
Feb 04, 2011 1000 1287 1253 1281 0 +17.50(+1.38%)
Feb 03, 2011 988.89 1273 1243 1264 0 -28.52(-2.21%)
Feb 02, 2011 1036 1306 1232 1292 0 -10.01(-0.77%)
Feb 01, 2011 1044 1318 1293 1302 0 -1.32(-0.10%)
Jan 31, 2011 1036 1318 1293 1304 0 -0.14(-0.01%)
Jan 28, 2011 1057 1327 1292 1304 0 -21.98(-1.66%)
Jan 27, 2011 1066 1341 1318 1326 0 -6.32(-0.47%)
Jan 26, 2011 1054 1340 1309 1332 0 +15.26(+1.16%)
Jan 25, 2011 1038 1325 1298 1317 0 +18.48(+1.42%)
Jan 24, 2011 1025 1311 1284 1298 0 +4.80(+0.37%)
Jan 21, 2011 1040 1311 1285 1293 0 -8.28(-0.64%)
Jan 20, 2011 1045 1317 1291 1302 0 -10.14(-0.77%)
Jan 19, 2011 1070 1342 1306 1312 0 -33.28(-2.47%)
Jan 18, 2011 1065 1352 1324 1345 0 +14.77(+1.11%)
Jan 14, 2011 1330 1330 1330 0 +6.38(+0.48%)
Jan 13, 2011 1061 1332 1316 1324 0 -6.77(-0.51%)
Jan 12, 2011 1065 1340 1316 1331 0 +4.78(+0.36%)
Jan 11, 2011 1053 1336 1309 1326 0 +12.07(+0.92%)
Jan 10, 2011 1043 1321 1298 1314 0 -0.46(-0.03%)
Jan 07, 2011 1045 1323 1300 1314 0 +6.03(+0.46%)
Jan 06, 2011 1031 1316 1286 1308 0 +18.68(+1.45%)
Jan 05, 2011 1009 1299 1268 1290 0 +12.50(+0.98%)
Jan 04, 2011 1021 1299 1266 1277 0 -5.15(-0.40%)
Jan 03, 2011 1024 1299 1273 1282 0 -3.15(-0.25%)
Dec 31, 2010 1016 1293 1273 1285 0 -1.56(-0.12%)
Dec 30, 2010 1017 1293 1277 1287 0 +1.03(+0.08%)
Dec 29, 2010 1028 1299 1277 1286 0 -8.68(-0.67%)
Dec 28, 2010 1036 1309 1290 1295 0 -10.16(-0.78%)
Dec 27, 2010 1039 1311 1291 1305 0 -3.23(-0.25%)
Dec 23, 2010 1032 1318 1289 1308 0 +5.31(+0.41%)
Dec 22, 2010 1040 1316 1293 1303 0 -5.67(-0.43%)
Dec 21, 2010 1043 1319 1298 1308 0 +0.79(+0.06%)
Dec 20, 2010 1040 1318 1296 1308 0 -2.42(-0.18%)
Dec 17, 2010 1034 1318 1284 1310 0 +6.32(+0.48%)
Dec 16, 2010 1021 1305 1280 1304 0 +14.88(+1.15%)
Dec 15, 2010 1022 1304 1283 1289 0 -1.57(-0.12%)
Dec 14, 2010 1019 1297 1275 1290 0 -0.60(-0.05%)
Dec 10, 2010 1011 1298 1273 1291 0 +12.42(+0.97%)
Dec 09, 2010 1004 1284 1261 1279 0 +14.39(+1.14%)
Dec 08, 2010 1005 1278 1255 1264 0 -6.71(-0.53%)
Dec 07, 2010 1018 1288 1256 1271 0 +0.05(+0.00%)
Dec 06, 2010 1003 1289 1254 1271 0 +8.20(+0.65%)
Dec 03, 2010 993.41 1271 1248 1263 0 +6.35(+0.51%)
Dec 02, 2010 1252 1269 1244 1256 0 +5.40(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.