Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Health Care Plans Sector
(CIX:
MSECTOR522
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
4156
4186
4147
4161
0
+5.43(+0.13%)
Feb 26, 2015
4152
4159
4143
4156
0
-12.61(-0.30%)
Feb 25, 2015
4203
4213
4150
4169
0
-24.64(-0.59%)
Feb 24, 2015
4217
4239
4185
4193
0
-24.89(-0.59%)
Feb 23, 2015
4092
4226
4089
4218
0
+136.39(+3.34%)
Feb 20, 2015
4000
4091
3985
4082
0
+13.81(+0.34%)
Feb 19, 2015
4061
4093
4047
4068
0
-3.45(-0.08%)
Feb 18, 2015
4059
4083
4033
4071
0
+8.95(+0.22%)
Feb 17, 2015
4035
4065
4009
4062
0
+23.87(+0.59%)
Feb 13, 2015
4039
4039
4039
4039
0
-19.84(-0.49%)
Feb 12, 2015
4082
4088
4021
4058
0
+5.98(+0.15%)
Feb 11, 2015
4002
4065
3992
4052
0
+42.21(+1.05%)
Feb 10, 2015
3939
4024
3931
4010
0
+97.83(+2.50%)
Feb 09, 2015
3930
3950
3902
3912
0
-36.31(-0.92%)
Feb 06, 2015
3991
4016
3932
3949
0
-48.67(-1.22%)
Feb 05, 2015
3988
4043
3975
3997
0
+32.12(+0.81%)
Feb 04, 2015
3907
4000
3887
3965
0
+34.55(+0.88%)
Feb 03, 2015
3900
3941
3867
3931
0
+39.16(+1.01%)
Feb 02, 2015
3880
3903
3809
3892
0
+25.29(+0.65%)
Jan 30, 2015
3937
3965
3859
3866
0
-100.89(-2.54%)
Jan 29, 2015
3930
3975
3883
3967
0
+33.49(+0.85%)
Jan 28, 2015
4007
4019
3929
3934
0
-47.15(-1.18%)
Jan 27, 2015
3996
4017
3967
3981
0
-40.78(-1.01%)
Jan 26, 2015
4025
4035
3980
4022
0
-7.87(-0.20%)
Jan 23, 2015
4089
4115
4028
4029
0
-63.77(-1.56%)
Jan 22, 2015
4088
4101
4078
4093
0
+110.78(+2.78%)
Jan 21, 2015
3894
3996
3867
3982
0
+111.98(+2.89%)
Jan 20, 2015
3894
3906
3829
3870
0
-8.44(-0.22%)
Jan 16, 2015
3826
3885
3798
3879
0
+52.73(+1.38%)
Jan 15, 2015
3826
3843
3817
3826
0
+21.68(+0.57%)
Jan 14, 2015
3753
3822
3732
3804
0
+4.83(+0.13%)
Jan 13, 2015
3800
3800
3800
3800
0
+28.45(+0.75%)
Jan 12, 2015
3826
3835
3751
3771
0
-47.30(-1.24%)
Jan 09, 2015
3849
3860
3800
3818
0
-40.13(-1.04%)
Jan 08, 2015
3752
3869
3734
3859
0
+156.20(+4.22%)
Jan 07, 2015
3671
3718
3663
3702
0
+53.68(+1.47%)
Jan 06, 2015
3678
3699
3628
3649
0
-3.88(-0.11%)
Jan 05, 2015
3694
3709
3637
3653
0
-63.25(-1.70%)
Jan 02, 2015
3751
3787
3685
3716
0
-10.68(-0.29%)
Dec 31, 2014
3727
3727
3727
3727
0
-58.55(-1.55%)
Dec 30, 2014
3762
3799
3760
3785
0
+16.93(+0.45%)
Dec 29, 2014
3768
3791
3741
3768
0
-6.74(-0.18%)
Dec 26, 2014
3776
3794
3760
3775
0
+2.06(+0.05%)
Dec 24, 2014
3773
3773
3773
3773
0
-1.32(-0.03%)
Dec 23, 2014
3821
3828
3758
3774
0
-22.48(-0.59%)
Dec 22, 2014
3787
3813
3778
3797
0
+10.63(+0.28%)
Dec 19, 2014
3789
3845
3767
3786
0
+3.18(+0.08%)
Dec 18, 2014
3706
3784
3688
3783
0
+118.29(+3.23%)
Dec 17, 2014
3590
3685
3577
3665
0
+95.07(+2.66%)
Dec 16, 2014
3569
3670
3566
3569
0
-68.03(-1.87%)
Dec 15, 2014
3672
3701
3604
3638
0
-18.98(-0.52%)
Dec 12, 2014
3665
3719
3643
3656
0
-19.36(-0.53%)
Dec 11, 2014
3655
3715
3645
3676
0
+23.75(+0.65%)
Dec 10, 2014
3712
3721
3646
3652
0
-70.67(-1.90%)
Dec 09, 2014
3666
3730
3657
3723
0
+12.55(+0.34%)
Dec 08, 2014
3719
3742
3697
3710
0
-10.58(-0.28%)
Dec 05, 2014
3694
3735
3689
3721
0
+32.83(+0.89%)
Dec 04, 2014
3709
3719
3663
3688
0
-28.42(-0.76%)
Dec 03, 2014
3682
3736
3671
3716
0
+36.27(+0.99%)
Dec 02, 2014
3650
3688
3626
3680
0
+29.40(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.