Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Health Care Plans Sector
(CIX:
MSECTOR522
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
8395
8751
8349
8687
0
+44.48(+0.51%)
Feb 27, 2020
8792
8933
8591
8643
0
-309.13(-3.45%)
Feb 26, 2020
9043
9183
8830
8952
0
-43.96(-0.49%)
Feb 25, 2020
9528
9579
8941
8996
0
-450.83(-4.77%)
Feb 24, 2020
9736
9813
9436
9447
0
-753.19(-7.38%)
Feb 21, 2020
10182
10250
10107
10200
0
-41.80(-0.41%)
Feb 20, 2020
10275
10318
10099
10242
0
-114.60(-1.11%)
Feb 19, 2020
10284
10405
10249
10356
0
+99.30(+0.97%)
Feb 18, 2020
10198
10348
10150
10257
0
+84.40(+0.83%)
Feb 14, 2020
10276
10322
10110
10173
0
-106.70(-1.04%)
Feb 13, 2020
10186
10385
10186
10280
0
-12.60(-0.12%)
Feb 12, 2020
10018
10346
9991
10292
0
+403.88(+4.08%)
Feb 11, 2020
9752
9911
9710
9888
0
+147.14(+1.51%)
Feb 10, 2020
9703
9814
9677
9741
0
-40.75(-0.42%)
Feb 07, 2020
9900
9933
9763
9782
0
-116.39(-1.18%)
Feb 06, 2020
10026
10070
9774
9898
0
-69.49(-0.70%)
Feb 05, 2020
9632
10017
9628
9968
0
+492.28(+5.20%)
Feb 04, 2020
9361
9573
9338
9475
0
+212.49(+2.29%)
Feb 03, 2020
9322
9385
9179
9263
0
+22.87(+0.25%)
Jan 31, 2020
9405
9427
9190
9240
0
-250.94(-2.64%)
Jan 30, 2020
9554
9570
9347
9491
0
-106.90(-1.11%)
Jan 29, 2020
9649
9722
9540
9598
0
-99.60(-1.03%)
Jan 28, 2020
9605
9778
9579
9698
0
+34.08(+0.35%)
Jan 27, 2020
9723
9732
9470
9663
0
-217.01(-2.20%)
Jan 24, 2020
10084
10122
9834
9880
0
-223.76(-2.21%)
Jan 23, 2020
10103
10150
9993
10104
0
-14.10(-0.14%)
Jan 22, 2020
10160
10185
10013
10118
0
+3.40(+0.03%)
Jan 21, 2020
10008
10192
9974
10115
0
+51.80(+0.51%)
Jan 17, 2020
10090
10128
9960
10063
0
-52.90(-0.52%)
Jan 16, 2020
10037
10127
9969
10116
0
+131.22(+1.31%)
Jan 15, 2020
9760
10093
9751
9985
0
+246.09(+2.53%)
Jan 14, 2020
9668
9771
9624
9739
0
+52.98(+0.55%)
Jan 13, 2020
9941
9953
9646
9686
0
-286.78(-2.88%)
Jan 10, 2020
10014
10029
9893
9972
0
+17.90(+0.18%)
Jan 09, 2020
9985
10071
9926
9955
0
-80.01(-0.80%)
Jan 08, 2020
9876
10078
9832
10035
0
+202.41(+2.06%)
Jan 07, 2020
9843
9886
9740
9832
0
-43.97(-0.45%)
Jan 06, 2020
9724
9881
9700
9876
0
+107.79(+1.10%)
Jan 03, 2020
9712
9862
9630
9768
0
-77.72(-0.79%)
Jan 02, 2020
9909
9954
9747
9846
0
-53.13(-0.54%)
Dec 31, 2019
9887
9917
9804
9899
0
+6.43(+0.06%)
Dec 30, 2019
9962
9982
9873
9893
0
-70.06(-0.70%)
Dec 27, 2019
9968
9989
9930
9963
0
+11.30(+0.11%)
Dec 26, 2019
9940
9976
9904
9952
0
+32.90(+0.33%)
Dec 24, 2019
9948
9971
9883
9919
0
-22.95(-0.23%)
Dec 23, 2019
9884
9977
9857
9942
0
+75.24(+0.76%)
Dec 20, 2019
9988
10050
9821
9866
0
-0.67(-0.01%)
Dec 19, 2019
9886
9965
9832
9867
0
+48.75(+0.50%)
Dec 18, 2019
9734
9893
9725
9818
0
+106.87(+1.10%)
Dec 17, 2019
9748
9801
9655
9711
0
-61.76(-0.63%)
Dec 16, 2019
9610
9890
9568
9773
0
+246.74(+2.59%)
Dec 13, 2019
9525
9627
9463
9526
0
+33.39(+0.35%)
Dec 12, 2019
9422
9526
9382
9493
0
+89.71(+0.95%)
Dec 11, 2019
9359
9440
9322
9403
0
+12.48(+0.13%)
Dec 10, 2019
9362
9421
9233
9391
0
+30.92(+0.33%)
Dec 09, 2019
9483
9492
9355
9360
0
-117.12(-1.24%)
Dec 06, 2019
9511
9560
9425
9477
0
+0.04(+0.00%)
Dec 05, 2019
9419
9513
9343
9477
0
+56.32(+0.60%)
Dec 04, 2019
9466
9502
9389
9421
0
+68.52(+0.73%)
Dec 03, 2019
9316
9399
9222
9352
0
-61.76(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.