Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

1,613.42 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1827 1846 1822 1822 0 -1.14(-0.06%)
Feb 27, 2023 1845 1846 1811 1823 0 +23.76(+1.32%)
Feb 24, 2023 1790 1808 1790 1799 0 +9.06(+0.51%)
Feb 23, 2023 1779 1794 1779 1790 0 +13.57(+0.76%)
Feb 22, 2023 1798 1798 1771 1776 0 -22.63(-1.26%)
Feb 21, 2023 1802 1805 1785 1799 0 -5.65(-0.31%)
Feb 17, 2023 1805 1805 1805 1805 0 -15.84(-0.87%)
Feb 16, 2023 1822 1827 1816 1820 0 -3.40(-0.19%)
Feb 15, 2023 1833 1833 1813 1824 0 -3.39(-0.19%)
Feb 14, 2023 1833 1835 1825 1827 0 -22.63(-1.22%)
Feb 13, 2023 1851 1851 1825 1850 0 +13.58(+0.74%)
Feb 10, 2023 1856 1856 1828 1836 0 -16.97(-0.92%)
Feb 09, 2023 1856 1856 1844 1853 0 +1.13(+0.06%)
Feb 08, 2023 1861 1861 1842 1852 0 +19.23(+1.05%)
Feb 07, 2023 1860 1860 1823 1833 0 +5.66(+0.31%)
Feb 06, 2023 1823 1845 1823 1827 0 -11.32(-0.62%)
Feb 03, 2023 1862 1868 1839 1839 0 -16.97(-0.91%)
Feb 02, 2023 1851 1861 1839 1856 0 +7.92(+0.43%)
Feb 01, 2023 1856 1856 1844 1848 0 -7.92(-0.43%)
Jan 31, 2023 1863 1876 1854 1856 0 -5.65(-0.30%)
Jan 30, 2023 1871 1871 1856 1861 0 -2.27(-0.12%)
Jan 27, 2023 1875 1883 1861 1863 0 -11.31(-0.60%)
Jan 26, 2023 1878 1878 1856 1875 0 +12.44(+0.67%)
Jan 25, 2023 1892 1892 1856 1862 0 -10.18(-0.54%)
Jan 24, 2023 1857 1873 1846 1873 0 +13.58(+0.73%)
Jan 23, 2023 1883 1891 1853 1859 0 -21.50(-1.14%)
Jan 20, 2023 1858 1889 1856 1880 0 +22.63(+1.22%)
Jan 19, 2023 1849 1863 1842 1858 0 +7.92(+0.43%)
Jan 18, 2023 1856 1856 1843 1850 0 -5.66(-0.31%)
Jan 17, 2023 1856 1867 1853 1856 0 +1.13(+0.06%)
Jan 16, 2023 1878 1878 1839 1854 0 +0.00(+0.00%)
Jan 13, 2023 1810 1858 1797 1854 0 +40.74(+2.25%)
Jan 12, 2023 1823 1824 1782 1814 0 -7.92(-0.43%)
Jan 11, 2023 1852 1852 1819 1822 0 -21.50(-1.17%)
Jan 10, 2023 1835 1850 1835 1843 0 +9.05(+0.49%)
Jan 09, 2023 1837 1843 1830 1834 0 +0.00(+0.00%)
Jan 06, 2023 1850 1863 1817 1834 0 -15.84(-0.86%)
Jan 05, 2023 1822 1850 1816 1850 0 +28.29(+1.55%)
Jan 04, 2023 1854 1854 1819 1822 0 -5.66(-0.31%)
Jan 03, 2023 1929 1962 1765 1827 0 -234.21(-11.36%)
Dec 30, 2022 2061 2061 2061 2061 0 -23.76(-1.14%)
Dec 29, 2022 2022 2085 2022 2085 0 +59.97(+2.96%)
Dec 28, 2022 2031 2037 2021 2025 0 -3.40(-0.17%)
Dec 23, 2022 2029 2029 2029 2029 0 +9.06(+0.45%)
Dec 22, 2022 2016 2035 2003 2020 0 +0.00(+0.00%)
Dec 21, 2022 2012 2046 1995 2020 0 +33.94(+1.71%)
Dec 20, 2022 2002 2014 1981 1986 0 -9.05(-0.45%)
Dec 19, 2022 1982 2012 1968 1995 0 +16.97(+0.86%)
Dec 16, 2022 1997 2007 1977 1978 0 -32.81(-1.63%)
Dec 15, 2022 1997 2020 1997 2011 0 +14.71(+0.74%)
Dec 14, 2022 1918 2018 1918 1996 0 +107.48(+5.69%)
Dec 13, 2022 1875 1889 1875 1888 0 +20.37(+1.09%)
Dec 12, 2022 1885 1885 1860 1868 0 -21.50(-1.14%)
Dec 09, 2022 1873 1889 1857 1889 0 +16.97(+0.91%)
Dec 08, 2022 1883 1884 1867 1873 0 -3.39(-0.18%)
Dec 07, 2022 1856 1876 1856 1876 0 +22.63(+1.22%)
Dec 06, 2022 1859 1866 1852 1853 0 -2.27(-0.12%)
Dec 05, 2022 1844 1884 1844 1856 0 -14.71(-0.79%)
Dec 02, 2022 1857 1871 1852 1870 0 +9.06(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.