Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 755.76 813.93 745.62 771.17 0 -3.54(-0.46%)
Feb 26, 2009 786.45 797.09 739.39 774.71 0 -9.18(-1.17%)
Feb 25, 2009 771.58 795.35 762.26 783.89 0 -0.83(-0.11%)
Feb 24, 2009 780.39 790.50 777.15 784.71 0 +12.41(+1.61%)
Feb 23, 2009 787.43 801.66 765.28 772.30 0 -18.67(-2.36%)
Feb 20, 2009 815.41 829.14 768.39 790.97 0 -42.45(-5.09%)
Feb 19, 2009 844.64 864.88 816.11 833.42 0 -1.71(-0.21%)
Feb 18, 2009 827.17 878.58 810.48 835.13 0 +1.59(+0.19%)
Feb 17, 2009 823.61 838.64 808.88 833.54 0 +16.95(+2.08%)
Feb 16, 2009 807.52 828.87 792.60 816.59 0 +0.00(+0.00%)
Feb 13, 2009 807.52 828.87 792.60 816.59 0 +11.53(+1.43%)
Feb 12, 2009 802.37 808.22 777.65 805.06 0 +10.55(+1.33%)
Feb 11, 2009 777.02 800.88 752.28 794.51 0 +7.29(+0.93%)
Feb 10, 2009 775.25 804.04 741.07 787.22 0 -1.25(-0.16%)
Feb 09, 2009 790.00 802.14 786.30 788.47 0 -1.70(-0.22%)
Feb 06, 2009 769.57 796.22 765.84 790.17 0 +11.39(+1.46%)
Feb 05, 2009 772.57 786.78 769.41 778.78 0 -1.09(-0.14%)
Feb 04, 2009 786.66 788.51 767.20 779.87 0 -3.24(-0.41%)
Feb 03, 2009 767.10 792.93 755.10 783.11 0 +16.32(+2.13%)
Feb 02, 2009 772.79 784.16 759.27 766.79 0 -8.13(-1.05%)
Jan 30, 2009 791.23 803.44 742.41 774.92 0 -11.39(-1.45%)
Jan 29, 2009 760.16 791.37 745.88 786.31 0 +30.66(+4.06%)
Jan 28, 2009 745.03 762.86 724.34 755.65 0 +30.39(+4.19%)
Jan 27, 2009 715.65 736.90 706.50 725.26 0 +3.51(+0.49%)
Jan 26, 2009 724.88 749.20 700.61 721.75 0 -18.68(-2.52%)
Jan 23, 2009 754.87 775.82 710.27 740.43 0 -5.17(-0.69%)
Jan 22, 2009 751.09 769.89 731.39 745.60 0 -11.24(-1.48%)
Jan 21, 2009 772.84 810.04 727.42 756.84 0 -31.16(-3.95%)
Jan 20, 2009 823.51 848.43 766.87 788.00 0 -54.10(-6.42%)
Jan 19, 2009 841.98 862.57 801.49 842.09 0 +0.00(+0.00%)
Jan 16, 2009 841.98 862.57 801.49 842.09 0 -2.31(-0.27%)
Jan 15, 2009 857.53 866.12 828.68 844.40 0 -20.28(-2.35%)
Jan 14, 2009 884.59 898.74 851.27 864.68 0 -32.80(-3.66%)
Jan 13, 2009 883.79 904.94 865.28 897.49 0 +8.21(+0.92%)
Jan 12, 2009 887.34 918.99 869.63 889.28 0 +8.63(+0.98%)
Jan 09, 2009 860.83 893.80 821.82 880.65 0 +10.59(+1.22%)
Jan 08, 2009 848.99 892.73 805.59 870.06 0 +24.60(+2.91%)
Jan 07, 2009 841.45 869.87 825.64 845.46 0 -8.37(-0.98%)
Jan 06, 2009 830.66 859.97 805.84 853.82 0 +18.79(+2.25%)
Jan 05, 2009 851.28 858.01 828.48 835.03 0 -16.78(-1.97%)
Jan 02, 2009 820.66 856.79 792.53 851.81 0 +27.82(+3.38%)
Jan 01, 2009 794.52 832.09 790.00 823.99 0 +0.00(+0.00%)
Dec 31, 2008 794.52 832.09 790.00 823.99 0 +11.76(+1.45%)
Dec 30, 2008 805.04 823.14 793.85 812.23 0 +18.47(+2.33%)
Dec 29, 2008 781.12 812.17 755.11 793.76 0 +2.91(+0.37%)
Dec 26, 2008 789.77 807.82 754.66 790.84 0 -11.58(-1.44%)
Dec 25, 2008 812.21 826.49 769.58 802.42 0 +0.00(+0.00%)
Dec 24, 2008 812.21 826.49 769.58 802.42 0 -5.95(-0.74%)
Dec 23, 2008 777.17 811.32 769.62 808.37 0 +35.27(+4.56%)
Dec 22, 2008 782.64 799.83 758.45 773.10 0 +12.12(+1.59%)
Dec 19, 2008 749.29 788.32 723.38 760.98 0 +8.35(+1.11%)
Dec 18, 2008 741.74 759.00 732.36 752.63 0 +11.50(+1.55%)
Dec 17, 2008 730.29 751.66 725.92 741.13 0 +18.15(+2.51%)
Dec 16, 2008 732.74 745.54 709.38 722.98 0 -12.09(-1.64%)
Dec 15, 2008 747.87 767.00 729.23 735.06 0 -25.18(-3.31%)
Dec 12, 2008 748.45 761.40 742.55 760.24 0 -3.35(-0.44%)
Dec 11, 2008 766.13 781.42 748.19 763.59 0 -12.21(-1.57%)
Dec 10, 2008 734.09 791.62 731.27 775.80 0 +24.20(+3.22%)
Dec 09, 2008 736.19 766.34 713.33 751.61 0 -6.24(-0.82%)
Dec 08, 2008 702.96 775.91 672.31 757.85 0 +45.77(+6.43%)
Dec 05, 2008 720.62 733.80 673.91 712.08 0 -26.92(-3.64%)
Dec 04, 2008 756.32 768.94 726.26 739.00 0 -20.43(-2.69%)
Dec 03, 2008 746.98 772.44 733.64 759.43 0 +0.98(+0.13%)
Dec 02, 2008 758.96 778.62 708.88 758.45 0 -2.04(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.