Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 227.03 227.03 227.03 227.03 0 -143.03(-38.65%)
Feb 27, 2017 370.06 370.06 370.06 370.06 0 -15.89(-4.12%)
Feb 22, 2017 385.96 385.96 385.96 385.96 0 +90.81(+30.77%)
Feb 17, 2017 295.14 295.14 295.14 295.14 0 -22.70(-7.14%)
Feb 16, 2017 374.60 374.60 317.85 317.85 0 +22.70(+7.69%)
Feb 15, 2017 204.33 590.29 195.25 295.14 0 +90.81(+44.44%)
Feb 13, 2017 204.33 204.33 204.33 204.33 0 +22.70(+12.50%)
Feb 06, 2017 181.63 181.63 181.63 181.63 0 -45.41(-20.00%)
Feb 01, 2017 227.03 227.03 227.03 227.03 0 +90.81(+66.67%)
Jan 27, 2017 136.22 136.22 136.22 136.22 0 -22.70(-14.29%)
Jan 26, 2017 158.92 158.92 158.92 158.92 0 +0.00(+0.00%)
Jan 25, 2017 158.92 158.92 158.92 158.92 0 +0.00(+0.00%)
Jan 24, 2017 158.92 158.92 158.92 158.92 0 +45.41(+40.00%)
Jan 20, 2017 113.52 113.52 113.52 113.52 0 -45.41(-28.57%)
Jan 19, 2017 124.87 158.92 113.52 158.92 0 +22.70(+16.67%)
Jan 13, 2017 136.22 136.22 136.22 136.22 0 -45.41(-25.00%)
Jan 12, 2017 181.63 181.63 172.54 181.63 0 +45.41(+33.33%)
Jan 11, 2017 136.22 136.22 136.22 136.22 0 -0.45(-0.33%)
Jan 10, 2017 136.67 136.67 136.67 136.67 0 +0.45(+0.33%)
Jan 09, 2017 158.92 158.92 136.22 136.22 0 -68.11(-33.33%)
Jan 06, 2017 149.84 204.33 113.52 204.33 0 +0.00(+0.00%)
Jan 03, 2017 204.33 204.33 204.33 204.33 0 +45.41(+28.57%)
Dec 30, 2016 158.92 158.92 158.92 158.92 0 -22.70(-12.50%)
Dec 29, 2016 158.92 181.63 158.92 181.63 0 +22.70(+14.29%)
Dec 28, 2016 158.92 158.92 158.92 158.92 0 +0.00(+0.00%)
Dec 27, 2016 158.92 158.92 158.92 158.92 0 -22.70(-12.50%)
Dec 23, 2016 181.63 181.63 181.63 181.63 0 -40.87(-18.37%)
Dec 22, 2016 181.63 227.03 181.63 222.49 0 +40.87(+22.50%)
Dec 21, 2016 181.63 204.33 181.63 181.63 0 +0.00(+0.00%)
Dec 19, 2016 181.63 181.63 181.63 181.63 0 -45.41(-20.00%)
Dec 08, 2016 227.03 227.03 227.03 227.03 0 +68.11(+42.86%)
Dec 07, 2016 158.92 158.92 158.92 158.92 0 -68.11(-30.00%)
Dec 06, 2016 220.22 227.03 220.22 227.03 0 +68.11(+42.86%)
Dec 05, 2016 158.92 158.92 158.92 158.92 0 -68.11(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.