Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 27, 2019	249.74	249.74	249.74	249.74	+0.00(+0.00%)
Feb 25, 2019	249.74	249.74	249.74	249.74	-158.92(-38.89%)
Feb 19, 2019	408.66	408.66	408.66	408.66	-45.41(-10.00%)
Feb 15, 2019	454.07	454.07	454.07	454.07	+0.00(+0.00%)
Feb 14, 2019	454.07	454.07	454.07	454.07	+0.00(+0.00%)
Feb 13, 2019	385.96	454.07	385.96	454.07	+68.11(+17.65%)
Feb 11, 2019	385.96	385.96	385.96	385.96	+113.52(+41.67%)
Feb 08, 2019	317.85	317.85	272.44	272.44	-249.74(-47.83%)
Feb 07, 2019	522.18	522.18	522.18	522.18	-22.70(-4.17%)
Feb 05, 2019	544.88	544.88	544.88	544.88	+227.03(+71.43%)
Feb 01, 2019	317.85	317.85	317.85	317.85	-227.03(-41.67%)
Jan 25, 2019	544.88	544.88	544.88	544.88	-45.41(-7.69%)
Jan 24, 2019	317.85	590.29	317.85	590.29	+272.44(+85.71%)
Jan 14, 2019	317.85	317.85	317.85	317.85	+0.00(+0.00%)
Jan 03, 2019	317.85	317.85	317.85	317.85	+68.11(+27.27%)
Dec 28, 2018	249.74	249.74	249.74	249.74	+0.00(+0.00%)
Dec 24, 2018	249.74	249.74	249.74	249.74	+0.00(+0.00%)
Dec 21, 2018	249.74	249.74	249.74	249.74	-113.52(-31.25%)
Dec 20, 2018	272.44	363.25	272.44	363.25	+113.52(+45.45%)
Dec 07, 2018	249.74	249.74	249.74	249.74	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Medical Practitioners Sector (CIX: MSECTOR527 )

Historical Prices