Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pollution & Treatment Controls Sector (CIX: MSECTOR623 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1166 1173 1148 1151 0 -18.99(-1.62%)
Feb 27, 2017 1156 1171 1155 1170 0 +14.09(+1.22%)
Feb 24, 2017 1133 1159 1122 1156 0 +14.71(+1.29%)
Feb 23, 2017 1159 1162 1139 1142 0 -11.39(-0.99%)
Feb 22, 2017 1141 1157 1136 1153 0 +5.79(+0.50%)
Feb 21, 2017 1146 1153 1140 1147 0 +3.32(+0.29%)
Feb 17, 2017 1144 1144 1144 1144 0 +2.40(+0.21%)
Feb 16, 2017 1145 1149 1134 1141 0 -2.64(-0.23%)
Feb 15, 2017 1138 1150 1131 1144 0 +3.95(+0.35%)
Feb 14, 2017 1142 1148 1137 1140 0 -12.77(-1.11%)
Feb 13, 2017 1157 1164 1146 1153 0 +0.51(+0.04%)
Feb 10, 2017 1152 1154 1142 1152 0 +6.38(+0.56%)
Feb 09, 2017 1140 1151 1133 1146 0 +9.91(+0.87%)
Feb 08, 2017 1145 1150 1133 1136 0 -14.89(-1.29%)
Feb 07, 2017 1153 1162 1144 1151 0 -2.55(-0.22%)
Feb 06, 2017 1163 1167 1145 1154 0 -15.26(-1.31%)
Feb 03, 2017 1159 1175 1155 1169 0 +14.29(+1.24%)
Feb 02, 2017 1156 1163 1147 1155 0 -2.25(-0.19%)
Feb 01, 2017 1166 1173 1146 1157 0 -4.65(-0.40%)
Jan 31, 2017 1162 1165 1143 1161 0 -5.34(-0.46%)
Jan 30, 2017 1170 1171 1153 1167 0 -9.88(-0.84%)
Jan 27, 2017 1173 1180 1166 1177 0 +1.90(+0.16%)
Jan 26, 2017 1188 1192 1167 1175 0 -14.00(-1.18%)
Jan 25, 2017 1171 1192 1163 1189 0 +26.70(+2.30%)
Jan 24, 2017 1151 1172 1139 1162 0 +15.21(+1.33%)
Jan 23, 2017 1152 1160 1138 1147 0 -12.16(-1.05%)
Jan 20, 2017 1159 1165 1149 1159 0 +3.05(+0.26%)
Jan 19, 2017 1160 1167 1149 1156 0 -0.38(-0.03%)
Jan 18, 2017 1152 1168 1147 1156 0 +6.75(+0.59%)
Jan 17, 2017 1161 1164 1142 1150 0 -16.72(-1.43%)
Jan 13, 2017 1166 1166 1166 1166 0 +10.16(+0.88%)
Jan 12, 2017 1169 1170 1144 1156 0 -17.39(-1.48%)
Jan 11, 2017 1165 1178 1158 1174 0 +11.90(+1.02%)
Jan 10, 2017 1150 1164 1148 1162 0 +19.24(+1.68%)
Jan 09, 2017 1155 1159 1141 1142 0 -18.51(-1.59%)
Jan 06, 2017 1174 1178 1159 1161 0 -9.26(-0.79%)
Jan 05, 2017 1180 1184 1156 1170 0 -11.92(-1.01%)
Jan 04, 2017 1170 1189 1167 1182 0 +12.96(+1.11%)
Jan 03, 2017 1172 1182 1153 1169 0 +9.42(+0.81%)
Dec 30, 2016 1160 1160 1160 1160 0 -8.17(-0.70%)
Dec 29, 2016 1167 1175 1158 1168 0 +2.20(+0.19%)
Dec 28, 2016 1179 1186 1163 1166 0 -11.35(-0.96%)
Dec 27, 2016 1179 1190 1172 1177 0 -3.68(-0.31%)
Dec 23, 2016 1181 1181 1181 1181 0 -2.38(-0.20%)
Dec 22, 2016 1189 1194 1178 1183 0 -5.85(-0.49%)
Dec 21, 2016 1195 1204 1184 1189 0 -9.20(-0.77%)
Dec 20, 2016 1206 1212 1192 1198 0 -1.18(-0.10%)
Dec 19, 2016 1191 1201 1182 1199 0 +10.13(+0.85%)
Dec 16, 2016 1204 1216 1187 1189 0 -18.22(-1.51%)
Dec 15, 2016 1197 1219 1193 1207 0 +6.85(+0.57%)
Dec 14, 2016 1222 1240 1199 1201 0 -23.74(-1.94%)
Dec 13, 2016 1227 1237 1203 1224 0 +3.87(+0.32%)
Dec 12, 2016 1230 1237 1207 1220 0 -5.55(-0.45%)
Dec 09, 2016 1225 1231 1218 1226 0 +0.67(+0.05%)
Dec 08, 2016 1226 1233 1216 1225 0 +3.55(+0.29%)
Dec 07, 2016 1212 1227 1209 1222 0 +9.63(+0.79%)
Dec 06, 2016 1199 1220 1190 1212 0 +17.01(+1.42%)
Dec 05, 2016 1194 1199 1188 1195 0 +5.29(+0.44%)
Dec 02, 2016 1219 1226 1182 1190 0 -38.99(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.