Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 1951 1970 1942 1955 0 +8.21(+0.42%)
Feb 27, 2014 1930 1951 1925 1946 0 +13.55(+0.70%)
Feb 26, 2014 1929 1944 1918 1933 0 +10.59(+0.55%)
Feb 25, 2014 1923 1934 1909 1922 0 +0.40(+0.02%)
Feb 24, 2014 1919 1935 1910 1922 0 +10.15(+0.53%)
Feb 21, 2014 1916 1927 1905 1912 0 -3.03(-0.16%)
Feb 20, 2014 1901 1927 1894 1915 0 +2.00(+0.10%)
Feb 19, 2014 1916 1935 1907 1913 0 -8.13(-0.42%)
Feb 18, 2014 1912 1928 1904 1921 0 +1.93(+0.10%)
Feb 14, 2014 1919 1919 1919 0 +4.84(+0.25%)
Feb 13, 2014 1883 1918 1885 1914 0 -11.97(-0.62%)
Feb 12, 2014 1915 1942 1908 1926 0 +15.15(+0.79%)
Feb 11, 2014 1902 1922 1891 1911 0 +18.81(+0.99%)
Feb 10, 2014 1893 1900 1881 1892 0 +3.50(+0.19%)
Feb 07, 2014 1874 1894 1866 1889 0 +23.65(+1.27%)
Feb 06, 2014 1852 1872 1847 1865 0 +26.60(+1.45%)
Feb 05, 2014 1841 1851 1823 1838 0 +11.26(+0.62%)
Feb 04, 2014 1816 1834 1797 1827 0 +6.91(+0.38%)
Feb 03, 2014 1864 1871 1814 1820 0 -47.49(-2.54%)
Jan 31, 2014 1856 1883 1853 1868 0 -18.86(-1.00%)
Jan 30, 2014 1888 1898 1872 1887 0 +9.38(+0.50%)
Jan 29, 2014 1889 1903 1865 1877 0 -23.72(-1.25%)
Jan 28, 2014 1890 1908 1882 1901 0 +19.40(+1.03%)
Jan 27, 2014 1902 1909 1871 1881 0 -17.25(-0.91%)
Jan 24, 2014 1931 1936 1893 1899 0 -50.69(-2.60%)
Jan 23, 2014 1957 1961 1931 1949 0 +6.74(+0.35%)
Jan 22, 2014 1935 1957 1927 1943 0 -27.11(-1.38%)
Jan 21, 2014 1978 1984 1954 1970 0 -12.65(-0.64%)
Jan 17, 2014 1982 1982 1982 0 +6.45(+0.33%)
Jan 16, 2014 1960 1984 1952 1976 0 +17.30(+0.88%)
Jan 15, 2014 1952 1965 1947 1959 0 +6.47(+0.33%)
Jan 14, 2014 1931 1957 1924 1952 0 +28.09(+1.46%)
Jan 13, 2014 1940 1949 1918 1924 0 -21.55(-1.11%)
Jan 10, 2014 1935 1950 1925 1946 0 +21.16(+1.10%)
Jan 09, 2014 1924 1935 1908 1924 0 +7.61(+0.40%)
Jan 08, 2014 1922 1929 1905 1917 0 -5.70(-0.30%)
Jan 07, 2014 1914 1931 1902 1923 0 +10.28(+0.54%)
Jan 06, 2014 1924 1931 1907 1912 0 -20.24(-1.05%)
Jan 03, 2014 1928 1942 1921 1933 0 +12.40(+0.65%)
Jan 02, 2014 1938 1942 1911 1920 0 -35.27(-1.80%)
Dec 31, 2013 1955 1955 1955 0 +5.72(+0.29%)
Dec 30, 2013 1949 1958 1938 1950 0 -0.62(-0.03%)
Dec 27, 2013 1948 1962 1942 1950 0 +9.93(+0.51%)
Dec 26, 2013 1938 1948 1931 1940 0 +7.92(+0.41%)
Dec 24, 2013 1932 1932 1932 0 +5.89(+0.31%)
Dec 23, 2013 1922 1936 1913 1927 0 +15.03(+0.79%)
Dec 20, 2013 1892 1919 1887 1912 0 +20.84(+1.10%)
Dec 19, 2013 1887 1901 1878 1891 0 +0.74(+0.04%)
Dec 18, 2013 1868 1895 1850 1890 0 +38.26(+2.07%)
Dec 17, 2013 1855 1863 1841 1852 0 -3.29(-0.18%)
Dec 16, 2013 1850 1866 1842 1855 0 +17.31(+0.94%)
Dec 13, 2013 1836 1845 1826 1838 0 +1.93(+0.11%)
Dec 12, 2013 1834 1844 1821 1836 0 -5.40(-0.29%)
Dec 11, 2013 1866 1871 1836 1841 0 -26.14(-1.40%)
Dec 10, 2013 1872 1884 1859 1867 0 -13.72(-0.73%)
Dec 09, 2013 1880 1890 1869 1881 0 +3.76(+0.20%)
Dec 06, 2013 1867 1884 1859 1877 0 +29.52(+1.60%)
Dec 05, 2013 1851 1863 1840 1848 0 -0.07(-0.00%)
Dec 04, 2013 1836 1859 1824 1848 0 -4.88(-0.26%)
Dec 03, 2013 1859 1865 1843 1853 0 -15.97(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.