Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumber, Wood Production Sector (CIX: MSECTOR632 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1122 1136 1111 1129 0 +12.01(+1.08%)
Feb 25, 2011 1099 1121 1094 1117 0 +24.48(+2.24%)
Feb 24, 2011 1078 1098 1065 1092 0 +13.12(+1.22%)
Feb 23, 2011 1102 1113 1063 1079 0 -22.13(-2.01%)
Feb 22, 2011 1129 1138 1094 1101 0 -51.06(-4.43%)
Feb 18, 2011 1153 1153 1153 0 -2.28(-0.20%)
Feb 17, 2011 1137 1161 1141 1155 0 +7.50(+0.65%)
Feb 16, 2011 1145 1160 1135 1147 0 +4.80(+0.42%)
Feb 15, 2011 1146 1159 1131 1143 0 -17.62(-1.52%)
Feb 14, 2011 1164 1173 1149 1160 0 -6.25(-0.54%)
Feb 11, 2011 1149 1174 1139 1166 0 +9.65(+0.83%)
Feb 10, 2011 1143 1164 1134 1157 0 +6.76(+0.59%)
Feb 09, 2011 1146 1157 1136 1150 0 -1.21(-0.11%)
Feb 08, 2011 1132 1156 1125 1151 0 +20.47(+1.81%)
Feb 07, 2011 1101 1139 1097 1131 0 -0.15(-0.01%)
Feb 04, 2011 1119 1144 1114 1131 0 +18.54(+1.67%)
Feb 03, 2011 1110 1116 1094 1112 0 +0.59(+0.05%)
Feb 02, 2011 1116 1130 1104 1112 0 -14.50(-1.29%)
Feb 01, 2011 1100 1134 1089 1126 0 +37.25(+3.42%)
Jan 31, 2011 1075 1096 1071 1089 0 +17.86(+1.67%)
Jan 28, 2011 1099 1106 1067 1071 0 -27.09(-2.47%)
Jan 27, 2011 1086 1102 1077 1098 0 +13.28(+1.22%)
Jan 26, 2011 1085 1095 1072 1085 0 +4.26(+0.39%)
Jan 25, 2011 1078 1093 1064 1081 0 +0.97(+0.09%)
Jan 24, 2011 1066 1085 1063 1080 0 +12.20(+1.14%)
Jan 21, 2011 1050 1075 1044 1068 0 +27.02(+2.60%)
Jan 20, 2011 1036 1054 1025 1040 0 +2.14(+0.21%)
Jan 19, 2011 1059 1064 1033 1038 0 -23.70(-2.23%)
Jan 18, 2011 1063 1074 1045 1062 0 -4.75(-0.45%)
Jan 14, 2011 1067 1067 1067 0 +14.48(+1.38%)
Jan 13, 2011 1055 1064 1044 1052 0 -2.64(-0.25%)
Jan 12, 2011 1050 1061 1039 1055 0 +15.49(+1.49%)
Jan 11, 2011 1033 1047 1025 1039 0 +9.54(+0.93%)
Jan 10, 2011 1022 1035 1004 1030 0 +3.29(+0.32%)
Jan 07, 2011 1019 1038 999.62 1027 0 +12.78(+1.26%)
Jan 06, 2011 1011 1036 1003 1014 0 +4.27(+0.42%)
Jan 05, 2011 982.70 1015 980.42 1010 0 +22.39(+2.27%)
Jan 04, 2011 1000 1008 979.26 987.20 0 -11.35(-1.14%)
Jan 03, 2011 976.64 1005 975.18 998.55 0 +34.16(+3.54%)
Dec 31, 2010 967.97 975.22 960.38 964.39 0 -5.00(-0.52%)
Dec 30, 2010 970.56 976.17 962.48 969.40 0 -2.55(-0.26%)
Dec 29, 2010 968.66 976.32 963.08 971.95 0 +5.88(+0.61%)
Dec 28, 2010 968.64 974.07 958.90 966.06 0 -0.93(-0.10%)
Dec 27, 2010 959.02 971.32 954.51 967.00 0 +5.62(+0.59%)
Dec 23, 2010 965.49 969.91 955.39 961.37 0 -3.39(-0.35%)
Dec 22, 2010 966.12 970.60 958.31 964.77 0 +1.66(+0.17%)
Dec 21, 2010 963.27 972.29 953.70 963.11 0 +5.32(+0.56%)
Dec 20, 2010 952.36 965.83 944.07 957.79 0 +9.13(+0.96%)
Dec 17, 2010 942.96 956.62 934.86 948.66 0 +7.14(+0.76%)
Dec 16, 2010 928.52 943.95 923.46 941.52 0 +14.07(+1.52%)
Dec 15, 2010 929.45 945.00 921.87 927.44 0 -4.82(-0.52%)
Dec 14, 2010 934.26 939.35 925.77 932.26 0 -4.84(-0.52%)
Dec 10, 2010 928.22 943.00 920.68 937.10 0 +6.79(+0.73%)
Dec 09, 2010 916.97 933.97 909.69 930.31 0 +18.83(+2.07%)
Dec 08, 2010 912.77 930.23 895.61 911.48 0 -0.64(-0.07%)
Dec 07, 2010 922.99 930.38 904.63 912.12 0 +8.03(+0.89%)
Dec 06, 2010 897.38 908.40 890.05 904.09 0 +4.36(+0.48%)
Dec 03, 2010 892.10 905.00 887.67 899.73 0 +1.58(+0.18%)
Dec 02, 2010 876.12 905.52 872.06 898.15 0 +23.90(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.