Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumber, Wood Production Sector (CIX: MSECTOR632 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 990.62 1001 976.92 980.45 0 -9.88(-1.00%)
Feb 28, 2012 992.91 1004 978.88 990.33 0 -4.21(-0.42%)
Feb 27, 2012 974.35 1001 967.14 994.54 0 +11.50(+1.17%)
Feb 24, 2012 991.66 1002 976.72 983.04 0 -7.33(-0.74%)
Feb 23, 2012 974.57 995.12 967.64 990.37 0 +14.36(+1.47%)
Feb 22, 2012 980.14 989.09 968.23 976.01 0 -6.87(-0.70%)
Feb 21, 2012 993.80 1002 975.74 982.87 0 -8.33(-0.84%)
Feb 17, 2012 991.21 991.21 991.21 0 +4.68(+0.47%)
Feb 16, 2012 951.93 991.30 948.22 986.53 0 +30.46(+3.19%)
Feb 15, 2012 964.88 971.70 947.20 956.07 0 -5.49(-0.57%)
Feb 14, 2012 984.74 989.48 951.62 961.56 0 -44.59(-4.43%)
Feb 13, 2012 992.46 1011 987.58 1006 0 +24.98(+2.55%)
Feb 10, 2012 984.20 993.34 975.67 981.17 0 -17.06(-1.71%)
Feb 09, 2012 1002 1010 984.89 998.23 0 -1.37(-0.14%)
Feb 08, 2012 996.80 1005 985.41 999.60 0 +4.48(+0.45%)
Feb 07, 2012 1002 1007 987.45 995.12 0 -12.74(-1.26%)
Feb 06, 2012 1012 1020 996.49 1008 0 -14.42(-1.41%)
Feb 03, 2012 1011 1027 999.47 1022 0 +41.56(+4.24%)
Feb 02, 2012 980.38 991.66 972.70 980.72 0 +3.16(+0.32%)
Feb 01, 2012 972.09 986.89 963.23 977.55 0 +16.28(+1.69%)
Jan 31, 2012 980.81 983.12 951.44 961.27 0 -12.71(-1.30%)
Jan 30, 2012 969.61 980.04 957.75 973.98 0 -8.17(-0.83%)
Jan 27, 2012 979.42 988.99 971.80 982.16 0 -3.96(-0.40%)
Jan 26, 2012 988.17 1004 975.85 986.12 0 +3.91(+0.40%)
Jan 25, 2012 962.99 986.24 952.54 982.21 0 +16.16(+1.67%)
Jan 24, 2012 957.25 970.21 943.11 966.05 0 -0.94(-0.10%)
Jan 23, 2012 979.57 991.34 956.93 966.99 0 -11.46(-1.17%)
Jan 20, 2012 983.99 996.77 962.35 978.45 0 -12.61(-1.27%)
Jan 19, 2012 976.77 997.45 970.03 991.07 0 +19.37(+1.99%)
Jan 18, 2012 936.31 973.89 932.16 971.70 0 +33.49(+3.57%)
Jan 17, 2012 952.54 964.13 930.98 938.20 0 -3.26(-0.35%)
Jan 13, 2012 941.46 941.46 941.46 0 +4.16(+0.44%)
Jan 12, 2012 932.88 942.92 917.39 937.30 0 +8.45(+0.91%)
Jan 11, 2012 898.49 935.43 902.15 928.85 0 +22.78(+2.51%)
Jan 10, 2012 902.49 918.02 895.55 906.07 0 +22.02(+2.49%)
Jan 09, 2012 888.66 896.24 879.36 884.05 0 -2.87(-0.32%)
Jan 06, 2012 890.55 902.15 877.43 886.92 0 -2.20(-0.25%)
Jan 05, 2012 879.80 899.89 864.68 889.13 0 +4.21(+0.48%)
Jan 04, 2012 876.07 894.84 871.85 884.91 0 +27.96(+3.26%)
Dec 30, 2011 865.36 871.41 854.17 856.95 0 -8.10(-0.94%)
Dec 29, 2011 843.41 867.82 839.21 865.04 0 +23.86(+2.84%)
Dec 28, 2011 849.69 859.60 833.14 841.19 0 -9.50(-1.12%)
Dec 27, 2011 850.03 864.03 840.45 850.69 0 -1.46(-0.17%)
Dec 23, 2011 852.15 852.15 852.15 0 +18.03(+2.16%)
Dec 21, 2011 818.73 838.14 805.69 834.11 0 +13.09(+1.59%)
Dec 20, 2011 782.54 824.32 780.60 821.02 0 +54.87(+7.16%)
Dec 19, 2011 786.63 794.92 763.41 766.15 0 -20.23(-2.57%)
Dec 16, 2011 785.29 803.33 774.51 786.38 0 +7.25(+0.93%)
Dec 15, 2011 780.24 789.49 770.29 779.13 0 +9.94(+1.29%)
Dec 14, 2011 772.90 783.60 761.14 769.19 0 -10.49(-1.35%)
Dec 13, 2011 803.04 813.13 771.96 779.67 0 -15.01(-1.89%)
Dec 12, 2011 802.37 805.49 780.99 794.68 0 -20.39(-2.50%)
Dec 09, 2011 797.00 818.94 794.19 815.07 0 +25.32(+3.21%)
Dec 08, 2011 812.06 814.50 787.19 789.75 0 -31.48(-3.83%)
Dec 07, 2011 811.68 826.29 799.55 821.23 0 +3.71(+0.45%)
Dec 06, 2011 818.28 826.71 804.56 817.52 0 -1.83(-0.22%)
Dec 05, 2011 822.98 834.13 809.99 819.35 0 +10.09(+1.25%)
Dec 02, 2011 814.85 831.90 803.64 809.26 0 +2.04(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.