Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumber, Wood Production Sector (CIX: MSECTOR632 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1479 1489 1467 1478 0 -1.87(-0.13%)
Feb 26, 2015 1482 1494 1477 1479 0 -6.87(-0.46%)
Feb 25, 2015 1490 1498 1478 1486 0 -7.38(-0.49%)
Feb 24, 2015 1496 1511 1481 1494 0 -0.72(-0.05%)
Feb 23, 2015 1497 1504 1483 1494 0 +0.61(+0.04%)
Feb 20, 2015 1483 1497 1471 1494 0 +10.51(+0.71%)
Feb 19, 2015 1483 1504 1471 1483 0 -4.29(-0.29%)
Feb 18, 2015 1471 1491 1465 1488 0 +10.87(+0.74%)
Feb 17, 2015 1479 1492 1464 1477 0 -3.80(-0.26%)
Feb 13, 2015 1480 1480 1480 1480 0 +2.19(+0.15%)
Feb 12, 2015 1462 1483 1459 1478 0 +21.76(+1.49%)
Feb 11, 2015 1461 1470 1447 1457 0 -8.50(-0.58%)
Feb 10, 2015 1463 1478 1449 1465 0 +5.65(+0.39%)
Feb 09, 2015 1468 1483 1451 1459 0 +3.09(+0.21%)
Feb 06, 2015 1469 1479 1445 1456 0 -8.27(-0.56%)
Feb 05, 2015 1467 1477 1450 1465 0 +1.79(+0.12%)
Feb 04, 2015 1460 1477 1449 1463 0 -4.34(-0.30%)
Feb 03, 2015 1446 1469 1441 1467 0 +26.45(+1.84%)
Feb 02, 2015 1447 1456 1418 1441 0 -3.84(-0.27%)
Jan 30, 2015 1439 1466 1428 1444 0 -3.04(-0.21%)
Jan 29, 2015 1440 1456 1422 1448 0 +7.73(+0.54%)
Jan 28, 2015 1467 1474 1436 1440 0 -19.00(-1.30%)
Jan 27, 2015 1450 1469 1446 1459 0 -5.77(-0.39%)
Jan 26, 2015 1447 1466 1436 1465 0 +19.54(+1.35%)
Jan 23, 2015 1457 1463 1437 1445 0 -12.67(-0.87%)
Jan 22, 2015 1440 1461 1431 1458 0 +34.52(+2.43%)
Jan 21, 2015 1417 1433 1406 1423 0 +0.42(+0.03%)
Jan 20, 2015 1440 1453 1406 1423 0 -17.07(-1.19%)
Jan 16, 2015 1421 1445 1409 1440 0 +15.88(+1.12%)
Jan 15, 2015 1424 1424 1419 1424 0 -19.37(-1.34%)
Jan 14, 2015 1441 1449 1421 1443 0 -11.61(-0.80%)
Jan 13, 2015 1455 1455 1455 1455 0 -6.35(-0.43%)
Jan 12, 2015 1467 1474 1451 1461 0 -6.20(-0.42%)
Jan 09, 2015 1480 1488 1462 1467 0 -11.18(-0.76%)
Jan 08, 2015 1456 1484 1450 1479 0 +35.44(+2.46%)
Jan 07, 2015 1434 1452 1429 1443 0 +9.07(+0.63%)
Jan 06, 2015 1446 1455 1422 1434 0 -8.45(-0.59%)
Jan 05, 2015 1452 1461 1435 1443 0 -18.02(-1.23%)
Jan 02, 2015 1462 1473 1447 1461 0 +3.54(+0.24%)
Dec 31, 2014 1457 1457 1457 1457 0 -15.24(-1.04%)
Dec 30, 2014 1478 1482 1466 1472 0 -6.83(-0.46%)
Dec 29, 2014 1470 1488 1468 1479 0 +6.85(+0.47%)
Dec 26, 2014 1477 1485 1468 1472 0 +1.31(+0.09%)
Dec 24, 2014 1471 1471 1471 1471 0 -2.95(-0.20%)
Dec 23, 2014 1476 1488 1468 1474 0 +1.94(+0.13%)
Dec 22, 2014 1467 1481 1459 1472 0 +4.98(+0.34%)
Dec 19, 2014 1441 1474 1433 1467 0 +27.38(+1.90%)
Dec 18, 2014 1433 1448 1425 1440 0 +22.87(+1.61%)
Dec 17, 2014 1394 1424 1387 1417 0 +27.19(+1.96%)
Dec 16, 2014 1390 1406 1388 1390 0 -25.22(-1.78%)
Dec 15, 2014 1427 1435 1409 1415 0 -9.34(-0.66%)
Dec 12, 2014 1436 1453 1419 1424 0 -23.53(-1.63%)
Dec 11, 2014 1447 1461 1441 1448 0 +4.53(+0.31%)
Dec 10, 2014 1466 1478 1439 1443 0 -24.10(-1.64%)
Dec 09, 2014 1436 1472 1431 1467 0 +10.03(+0.69%)
Dec 08, 2014 1450 1472 1440 1457 0 +11.23(+0.78%)
Dec 05, 2014 1440 1456 1431 1446 0 +4.46(+0.31%)
Dec 04, 2014 1441 1445 1430 1442 0 -0.86(-0.06%)
Dec 03, 2014 1430 1447 1423 1442 0 +13.60(+0.95%)
Dec 02, 2014 1420 1436 1414 1429 0 +10.42(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.