Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumber, Wood Production Sector (CIX: MSECTOR632 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1690 1707 1675 1688 0 -9.09(-0.54%)
Feb 27, 2017 1678 1708 1668 1697 0 +26.81(+1.61%)
Feb 24, 2017 1667 1683 1651 1670 0 -8.80(-0.52%)
Feb 23, 2017 1692 1700 1666 1679 0 -7.97(-0.47%)
Feb 22, 2017 1695 1704 1675 1687 0 -9.06(-0.53%)
Feb 21, 2017 1678 1708 1671 1696 0 +21.00(+1.25%)
Feb 17, 2017 1675 1675 1675 1675 0 -2.11(-0.13%)
Feb 16, 2017 1674 1686 1658 1677 0 +3.77(+0.23%)
Feb 15, 2017 1653 1676 1643 1673 0 +19.79(+1.20%)
Feb 14, 2017 1651 1666 1631 1654 0 -6.09(-0.37%)
Feb 13, 2017 1657 1679 1644 1660 0 +10.62(+0.64%)
Feb 10, 2017 1638 1659 1624 1649 0 +13.56(+0.83%)
Feb 09, 2017 1617 1645 1584 1636 0 +24.44(+1.52%)
Feb 08, 2017 1601 1620 1590 1611 0 +12.12(+0.76%)
Feb 07, 2017 1595 1615 1573 1599 0 +9.80(+0.62%)
Feb 06, 2017 1595 1609 1574 1589 0 -15.43(-0.96%)
Feb 03, 2017 1578 1613 1570 1605 0 +29.95(+1.90%)
Feb 02, 2017 1570 1584 1556 1575 0 -1.97(-0.12%)
Feb 01, 2017 1578 1595 1558 1577 0 +1.84(+0.12%)
Jan 31, 2017 1571 1586 1558 1575 0 +0.54(+0.03%)
Jan 30, 2017 1580 1584 1555 1574 0 -12.10(-0.76%)
Jan 27, 2017 1608 1610 1576 1586 0 -20.05(-1.25%)
Jan 26, 2017 1614 1625 1597 1606 0 -7.30(-0.45%)
Jan 25, 2017 1585 1620 1582 1614 0 +41.01(+2.61%)
Jan 24, 2017 1543 1577 1541 1573 0 +39.61(+2.58%)
Jan 23, 2017 1526 1542 1516 1533 0 +5.09(+0.33%)
Jan 20, 2017 1529 1539 1514 1528 0 +3.00(+0.20%)
Jan 19, 2017 1544 1555 1519 1525 0 -17.13(-1.11%)
Jan 18, 2017 1540 1553 1527 1542 0 +3.83(+0.25%)
Jan 17, 2017 1550 1558 1529 1538 0 -15.74(-1.01%)
Jan 13, 2017 1554 1554 1554 1554 0 +7.62(+0.49%)
Jan 12, 2017 1560 1561 1529 1546 0 -20.69(-1.32%)
Jan 11, 2017 1555 1571 1546 1567 0 +10.83(+0.70%)
Jan 10, 2017 1553 1569 1542 1556 0 +4.02(+0.26%)
Jan 09, 2017 1563 1574 1547 1552 0 -8.27(-0.53%)
Jan 06, 2017 1568 1576 1553 1561 0 -4.76(-0.30%)
Jan 05, 2017 1565 1581 1550 1565 0 -3.69(-0.24%)
Jan 04, 2017 1554 1581 1549 1569 0 +22.41(+1.45%)
Jan 03, 2017 1537 1555 1527 1547 0 +19.91(+1.30%)
Dec 30, 2016 1527 1527 1527 1527 0 -10.90(-0.71%)
Dec 29, 2016 1531 1549 1524 1538 0 +7.93(+0.52%)
Dec 28, 2016 1557 1560 1525 1530 0 -24.19(-1.56%)
Dec 27, 2016 1556 1563 1544 1554 0 +2.38(+0.15%)
Dec 23, 2016 1551 1551 1551 1551 0 -0.80(-0.05%)
Dec 22, 2016 1571 1574 1538 1552 0 -19.35(-1.23%)
Dec 21, 2016 1568 1580 1562 1572 0 +6.23(+0.40%)
Dec 20, 2016 1556 1574 1548 1565 0 +14.45(+0.93%)
Dec 19, 2016 1555 1571 1536 1551 0 +0.12(+0.01%)
Dec 16, 2016 1550 1565 1537 1551 0 +3.81(+0.25%)
Dec 15, 2016 1570 1581 1537 1547 0 -26.86(-1.71%)
Dec 14, 2016 1585 1608 1567 1574 0 -21.10(-1.32%)
Dec 13, 2016 1625 1636 1589 1595 0 -23.01(-1.42%)
Dec 12, 2016 1611 1623 1598 1618 0 +2.53(+0.16%)
Dec 09, 2016 1614 1624 1600 1615 0 +0.69(+0.04%)
Dec 08, 2016 1603 1626 1592 1615 0 +13.75(+0.86%)
Dec 07, 2016 1560 1604 1555 1601 0 +39.23(+2.51%)
Dec 06, 2016 1557 1568 1537 1562 0 +7.07(+0.45%)
Dec 05, 2016 1532 1558 1527 1555 0 +35.89(+2.36%)
Dec 02, 2016 1512 1530 1504 1519 0 +9.31(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.