Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cement Sector (CIX: MSECTOR633 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1080 1095 1071 1088 0 -4.32(-0.40%)
Feb 25, 2010 1067 1095 1062 1092 0 -14.16(-1.28%)
Feb 24, 2010 1094 1113 1095 1106 0 +5.70(+0.52%)
Feb 23, 2010 1117 1125 1093 1100 0 -25.53(-2.27%)
Feb 22, 2010 1124 1137 1118 1126 0 +1.31(+0.12%)
Feb 19, 2010 1095 1126 1092 1125 0 +4.96(+0.44%)
Feb 18, 2010 1109 1128 1106 1120 0 +3.27(+0.29%)
Feb 17, 2010 1121 1133 1110 1116 0 +8.88(+0.80%)
Feb 16, 2010 1088 1115 1083 1107 0 +20.49(+1.89%)
Feb 12, 2010 1087 1087 1087 0 -6.66(-0.61%)
Feb 11, 2010 1075 1099 1066 1094 0 +0.16(+0.01%)
Feb 10, 2010 1098 1103 1073 1093 0 -2.75(-0.25%)
Feb 09, 2010 1093 1112 1077 1096 0 +24.32(+2.27%)
Feb 08, 2010 1070 1097 1064 1072 0 -22.64(-2.07%)
Feb 05, 2010 1065 1101 1055 1095 0 +5.19(+0.48%)
Feb 04, 2010 1111 1119 1081 1089 0 -38.10(-3.38%)
Feb 03, 2010 1131 1148 1115 1127 0 -2.05(-0.18%)
Feb 02, 2010 1130 1148 1121 1129 0 +10.34(+0.92%)
Feb 01, 2010 1112 1140 1104 1119 0 +14.64(+1.33%)
Jan 29, 2010 1117 1137 1094 1104 0 -33.72(-2.96%)
Jan 28, 2010 1146 1150 1131 1138 0 -7.33(-0.64%)
Jan 27, 2010 1158 1160 1108 1146 0 -50.77(-4.24%)
Jan 26, 2010 1170 1211 1163 1196 0 +22.43(+1.91%)
Jan 25, 2010 1199 1209 1170 1174 0 -5.07(-0.43%)
Jan 22, 2010 1186 1211 1169 1179 0 -22.03(-1.83%)
Jan 21, 2010 1239 1244 1189 1201 0 -36.19(-2.93%)
Jan 20, 2010 1240 1255 1221 1237 0 -34.68(-2.73%)
Jan 19, 2010 1261 1274 1248 1272 0 +18.74(+1.50%)
Jan 15, 2010 1253 1253 1253 0 -32.61(-2.54%)
Jan 14, 2010 1294 1303 1270 1286 0 -7.51(-0.58%)
Jan 13, 2010 1300 1306 1283 1293 0 +7.05(+0.55%)
Jan 12, 2010 1283 1295 1276 1286 0 -21.34(-1.63%)
Jan 11, 2010 1303 1342 1286 1308 0 +22.17(+1.72%)
Jan 08, 2010 1281 1291 1270 1285 0 +10.23(+0.80%)
Jan 07, 2010 1269 1286 1261 1275 0 -10.61(-0.83%)
Jan 06, 2010 1289 1297 1274 1286 0 -16.30(-1.25%)
Jan 05, 2010 1310 1315 1285 1302 0 -20.78(-1.57%)
Jan 04, 2010 1317 1332 1308 1323 0 +38.59(+3.00%)
Dec 31, 2009 1284 1284 1284 0 -19.96(-1.53%)
Dec 30, 2009 1294 1313 1289 1304 0 -19.29(-1.46%)
Dec 29, 2009 1314 1334 1302 1323 0 +24.69(+1.90%)
Dec 28, 2009 1305 1321 1289 1299 0 -1.92(-0.15%)
Dec 24, 2009 1301 1310 1291 1301 0 +1.18(+0.09%)
Dec 23, 2009 1296 1306 1288 1300 0 -5.46(-0.42%)
Dec 22, 2009 1296 1315 1285 1305 0 +16.63(+1.29%)
Dec 21, 2009 1263 1303 1259 1288 0 +41.49(+3.33%)
Dec 18, 2009 1257 1264 1234 1247 0 +11.16(+0.90%)
Dec 17, 2009 1240 1255 1223 1236 0 -20.91(-1.66%)
Dec 16, 2009 1254 1268 1240 1257 0 +14.28(+1.15%)
Dec 15, 2009 1240 1266 1231 1242 0 -16.85(-1.34%)
Dec 14, 2009 1261 1267 1251 1259 0 +7.19(+0.57%)
Dec 11, 2009 1259 1267 1241 1252 0 +17.88(+1.45%)
Dec 10, 2009 1240 1251 1230 1234 0 +26.19(+2.17%)
Dec 09, 2009 1217 1227 1199 1208 0 -3.58(-0.30%)
Dec 08, 2009 1230 1236 1205 1212 0 -40.68(-3.25%)
Dec 07, 2009 1252 1266 1244 1252 0 -15.02(-1.19%)
Dec 04, 2009 1271 1292 1247 1267 0 +15.38(+1.23%)
Dec 03, 2009 1262 1280 1244 1252 0 -7.43(-0.59%)
Dec 02, 2009 1253 1273 1243 1259 0 +12.20(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.