Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cement Sector (CIX: MSECTOR633 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1233 1243 1225 1228 0 +2.44(+0.20%)
Feb 27, 2013 1197 1231 1195 1226 0 +27.32(+2.28%)
Feb 26, 2013 1196 1210 1180 1199 0 -2.93(-0.24%)
Feb 22, 2013 1189 1211 1183 1202 0 +35.87(+3.08%)
Feb 21, 2013 1183 1187 1141 1166 0 -36.47(-3.03%)
Feb 20, 2013 1236 1244 1200 1202 0 -35.58(-2.87%)
Feb 15, 2013 1238 1238 1238 0 -6.20(-0.50%)
Feb 14, 2013 1227 1255 1224 1244 0 +6.83(+0.55%)
Feb 13, 2013 1228 1248 1227 1237 0 +27.49(+2.27%)
Feb 12, 2013 1191 1214 1190 1210 0 +17.88(+1.50%)
Feb 11, 2013 1195 1200 1186 1192 0 -8.86(-0.74%)
Feb 08, 2013 1192 1220 1188 1201 0 +15.60(+1.32%)
Feb 07, 2013 1203 1208 1176 1185 0 -26.08(-2.15%)
Feb 06, 2013 1202 1218 1196 1211 0 +9.30(+0.77%)
Feb 04, 2013 1216 1224 1195 1202 0 -36.21(-2.93%)
Feb 01, 2013 1245 1253 1233 1238 0 +2.55(+0.21%)
Jan 31, 2013 1230 1247 1225 1235 0 +13.21(+1.08%)
Jan 30, 2013 1238 1246 1220 1222 0 -16.25(-1.31%)
Jan 29, 2013 1215 1246 1214 1238 0 +23.69(+1.95%)
Jan 28, 2013 1222 1226 1207 1215 0 -8.27(-0.68%)
Jan 25, 2013 1223 1228 1215 1223 0 +5.45(+0.45%)
Jan 24, 2013 1199 1229 1199 1218 0 +32.95(+2.78%)
Jan 23, 2013 1179 1192 1173 1185 0 -2.54(-0.21%)
Jan 22, 2013 1180 1192 1176 1187 0 +15.66(+1.34%)
Jan 18, 2013 1171 1171 1171 0 +7.32(+0.63%)
Jan 17, 2013 1164 1172 1157 1164 0 +6.61(+0.57%)
Jan 16, 2013 1153 1163 1149 1158 0 -0.22(-0.02%)
Jan 15, 2013 1155 1164 1146 1158 0 -5.48(-0.47%)
Jan 14, 2013 1173 1176 1156 1163 0 -11.98(-1.02%)
Jan 12, 2013 1184 1192 1167 1175 0 +0.00(+0.00%)
Jan 11, 2013 1184 1192 1167 1175 0 -4.28(-0.36%)
Jan 10, 2013 1175 1189 1166 1180 0 +10.89(+0.93%)
Jan 09, 2013 1164 1177 1157 1169 0 +4.84(+0.42%)
Jan 08, 2013 1163 1170 1149 1164 0 -8.19(-0.70%)
Jan 07, 2013 1165 1177 1160 1172 0 -0.16(-0.01%)
Jan 04, 2013 1169 1179 1163 1172 0 +5.29(+0.45%)
Jan 03, 2013 1170 1184 1161 1167 0 -18.15(-1.53%)
Jan 02, 2013 1182 1191 1151 1185 0 +43.78(+3.84%)
Dec 31, 2012 1141 1141 1141 0 +23.23(+2.08%)
Dec 28, 2012 1111 1129 1103 1118 0 -6.09(-0.54%)
Dec 27, 2012 1128 1134 1111 1124 0 +4.62(+0.41%)
Dec 26, 2012 1120 1130 1113 1119 0 -4.18(-0.37%)
Dec 24, 2012 1124 1124 1124 0 -18.86(-1.65%)
Dec 21, 2012 1136 1149 1121 1142 0 -7.26(-0.63%)
Dec 20, 2012 1142 1157 1138 1150 0 +18.69(+1.65%)
Dec 19, 2012 1118 1138 1114 1131 0 +28.74(+2.61%)
Dec 18, 2012 1090 1114 1089 1102 0 +10.78(+0.99%)
Dec 17, 2012 1067 1095 1066 1092 0 +21.34(+1.99%)
Dec 14, 2012 1061 1074 1057 1070 0 +6.52(+0.61%)
Dec 13, 2012 1064 1074 1056 1064 0 -1.35(-0.13%)
Dec 12, 2012 1071 1078 1060 1065 0 -0.26(-0.02%)
Dec 11, 2012 1067 1074 1058 1065 0 +7.31(+0.69%)
Dec 10, 2012 1056 1065 1051 1058 0 -2.38(-0.22%)
Dec 07, 2012 1057 1063 1049 1060 0 +7.07(+0.67%)
Dec 06, 2012 1049 1061 1044 1053 0 +7.29(+0.70%)
Dec 05, 2012 1049 1057 1038 1046 0 -3.31(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.