Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advertising Agencies Sector (CIX: MSECTOR720 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1775 1803 1756 1784 0 +32.39(+1.85%)
Feb 25, 2011 1732 1762 1719 1752 0 +49.39(+2.90%)
Feb 24, 2011 1691 1711 1677 1703 0 +5.16(+0.30%)
Feb 23, 2011 1720 1731 1680 1698 0 -15.31(-0.89%)
Feb 22, 2011 1748 1760 1710 1713 0 -62.54(-3.52%)
Feb 18, 2011 1775 1775 1775 0 +11.76(+0.67%)
Feb 17, 2011 1754 1773 1743 1764 0 +0.41(+0.02%)
Feb 16, 2011 1739 1770 1733 1763 0 +39.20(+2.27%)
Feb 15, 2011 1740 1754 1709 1724 0 -14.03(-0.81%)
Feb 14, 2011 1721 1743 1713 1738 0 +13.20(+0.77%)
Feb 11, 2011 1701 1736 1695 1725 0 +20.89(+1.23%)
Feb 10, 2011 1685 1716 1677 1704 0 +16.53(+0.98%)
Feb 09, 2011 1692 1702 1675 1687 0 -12.02(-0.71%)
Feb 08, 2011 1684 1705 1674 1699 0 +14.05(+0.83%)
Feb 07, 2011 1677 1690 1668 1685 0 +12.55(+0.75%)
Feb 04, 2011 1652 1681 1643 1673 0 +20.06(+1.21%)
Feb 03, 2011 1624 1657 1612 1653 0 +28.43(+1.75%)
Feb 02, 2011 1611 1633 1607 1624 0 +8.52(+0.53%)
Feb 01, 2011 1607 1633 1589 1616 0 +27.11(+1.71%)
Jan 31, 2011 1578 1600 1568 1589 0 +10.54(+0.67%)
Jan 28, 2011 1629 1635 1571 1578 0 -65.00(-3.96%)
Jan 27, 2011 1640 1653 1624 1643 0 +0.53(+0.03%)
Jan 26, 2011 1636 1655 1625 1643 0 +18.44(+1.14%)
Jan 25, 2011 1618 1632 1600 1624 0 -17.91(-1.09%)
Jan 24, 2011 1630 1645 1617 1642 0 +7.02(+0.43%)
Jan 21, 2011 1640 1651 1628 1635 0 +6.44(+0.40%)
Jan 20, 2011 1636 1645 1614 1629 0 -9.00(-0.55%)
Jan 19, 2011 1659 1671 1631 1638 0 -19.14(-1.16%)
Jan 18, 2011 1640 1665 1633 1657 0 +32.87(+2.02%)
Jan 14, 2011 1624 1624 1624 0 +1.72(+0.11%)
Jan 13, 2011 1629 1641 1615 1622 0 -5.94(-0.36%)
Jan 12, 2011 1641 1648 1611 1628 0 -2.53(-0.16%)
Jan 11, 2011 1642 1647 1620 1631 0 -8.01(-0.49%)
Jan 10, 2011 1637 1647 1620 1639 0 -21.74(-1.31%)
Jan 07, 2011 1655 1677 1637 1660 0 +11.61(+0.70%)
Jan 06, 2011 1639 1661 1628 1649 0 +9.97(+0.61%)
Jan 05, 2011 1626 1647 1605 1639 0 -2.93(-0.18%)
Jan 04, 2011 1648 1657 1625 1642 0 -2.68(-0.16%)
Jan 03, 2011 1633 1653 1629 1644 0 +20.37(+1.25%)
Dec 31, 2010 1624 1634 1614 1624 0 +0.54(+0.03%)
Dec 30, 2010 1612 1631 1605 1624 0 +6.29(+0.39%)
Dec 29, 2010 1616 1628 1609 1617 0 +8.75(+0.54%)
Dec 28, 2010 1618 1621 1600 1608 0 -6.58(-0.41%)
Dec 27, 2010 1612 1623 1600 1615 0 -7.33(-0.45%)
Dec 23, 2010 1627 1639 1615 1622 0 -5.99(-0.37%)
Dec 22, 2010 1642 1645 1621 1628 0 -14.64(-0.89%)
Dec 21, 2010 1639 1650 1621 1643 0 +15.92(+0.98%)
Dec 20, 2010 1631 1641 1610 1627 0 -2.16(-0.13%)
Dec 17, 2010 1619 1636 1609 1629 0 +9.73(+0.60%)
Dec 16, 2010 1624 1635 1610 1620 0 +2.41(+0.15%)
Dec 15, 2010 1622 1638 1606 1617 0 -15.09(-0.92%)
Dec 14, 2010 1629 1645 1615 1632 0 -7.37(-0.45%)
Dec 10, 2010 1641 1650 1628 1640 0 -3.57(-0.22%)
Dec 09, 2010 1644 1658 1628 1643 0 +16.67(+1.02%)
Dec 08, 2010 1638 1646 1608 1626 0 -7.09(-0.43%)
Dec 07, 2010 1650 1660 1628 1634 0 +6.08(+0.37%)
Dec 06, 2010 1616 1637 1609 1628 0 -3.57(-0.22%)
Dec 03, 2010 1607 1637 1601 1631 0 +11.63(+0.72%)
Dec 02, 2010 1590 1622 1588 1619 0 +33.07(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.