Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advertising Agencies Sector (CIX: MSECTOR720 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2584 2604 2565 2597 0 +9.00(+0.35%)
Feb 27, 2019 2606 2620 2566 2588 0 -27.68(-1.06%)
Feb 26, 2019 2614 2636 2592 2616 0 +3.33(+0.13%)
Feb 25, 2019 2635 2646 2611 2613 0 -10.40(-0.40%)
Feb 22, 2019 2607 2636 2604 2623 0 +29.31(+1.13%)
Feb 21, 2019 2607 2633 2586 2594 0 -12.75(-0.49%)
Feb 20, 2019 2596 2616 2583 2607 0 +15.91(+0.61%)
Feb 19, 2019 2577 2603 2566 2591 0 -4.11(-0.16%)
Feb 15, 2019 2585 2605 2572 2595 0 +29.47(+1.15%)
Feb 14, 2019 2533 2589 2512 2565 0 +30.52(+1.20%)
Feb 13, 2019 2558 2597 2499 2535 0 +25.72(+1.03%)
Feb 12, 2019 2570 2575 2456 2509 0 -0.53(-0.02%)
Feb 11, 2019 2542 2559 2507 2510 0 -29.98(-1.18%)
Feb 08, 2019 2521 2540 2505 2540 0 +11.10(+0.44%)
Feb 07, 2019 2490 2535 2457 2529 0 +13.42(+0.53%)
Feb 06, 2019 2647 2653 2502 2515 0 -137.75(-5.19%)
Feb 05, 2019 2633 2666 2618 2653 0 +19.38(+0.74%)
Feb 04, 2019 2615 2645 2599 2634 0 +6.63(+0.25%)
Feb 01, 2019 2645 2650 2613 2627 0 -9.41(-0.36%)
Jan 31, 2019 2623 2642 2616 2636 0 +11.60(+0.44%)
Jan 30, 2019 2632 2639 2585 2625 0 -3.11(-0.12%)
Jan 29, 2019 2582 2633 2575 2628 0 +35.81(+1.38%)
Jan 28, 2019 2574 2603 2563 2592 0 +2.29(+0.09%)
Jan 25, 2019 2605 2619 2569 2590 0 -0.13(-0.01%)
Jan 24, 2019 2542 2594 2539 2590 0 +45.45(+1.79%)
Jan 23, 2019 2525 2549 2510 2544 0 +27.93(+1.11%)
Jan 22, 2019 2564 2569 2498 2516 0 -58.07(-2.26%)
Jan 18, 2019 2554 2583 2536 2575 0 +34.09(+1.34%)
Jan 17, 2019 2532 2548 2517 2540 0 -2.33(-0.09%)
Jan 16, 2019 2577 2580 2531 2543 0 -35.02(-1.36%)
Jan 15, 2019 2572 2590 2564 2578 0 +5.75(+0.22%)
Jan 14, 2019 2564 2592 2558 2572 0 -15.22(-0.59%)
Jan 11, 2019 2570 2592 2557 2587 0 +13.89(+0.54%)
Jan 10, 2019 2551 2585 2531 2573 0 +11.58(+0.45%)
Jan 09, 2019 2541 2569 2529 2562 0 +23.69(+0.93%)
Jan 08, 2019 2515 2552 2504 2538 0 +52.93(+2.13%)
Jan 07, 2019 2456 2501 2451 2485 0 +28.96(+1.18%)
Jan 04, 2019 2431 2470 2418 2456 0 +52.79(+2.20%)
Jan 03, 2019 2416 2438 2387 2403 0 -19.82(-0.82%)
Jan 02, 2019 2425 2452 2406 2423 0 -26.89(-1.10%)
Dec 31, 2018 2433 2453 2421 2450 0 +28.54(+1.18%)
Dec 28, 2018 2435 2448 2410 2422 0 +4.59(+0.19%)
Dec 27, 2018 2378 2417 2341 2417 0 +15.01(+0.62%)
Dec 26, 2018 2328 2402 2305 2402 0 +80.35(+3.46%)
Dec 24, 2018 2349 2368 2320 2322 0 -41.82(-1.77%)
Dec 21, 2018 2442 2484 2360 2363 0 -71.04(-2.92%)
Dec 20, 2018 2475 2481 2403 2434 0 -56.24(-2.26%)
Dec 19, 2018 2522 2553 2483 2491 0 -32.37(-1.28%)
Dec 18, 2018 2550 2572 2501 2523 0 -9.38(-0.37%)
Dec 17, 2018 2555 2580 2520 2532 0 -35.53(-1.38%)
Dec 14, 2018 2622 2631 2556 2568 0 -67.09(-2.55%)
Dec 13, 2018 2678 2694 2608 2635 0 -39.10(-1.46%)
Dec 12, 2018 2646 2688 2638 2674 0 +51.82(+1.98%)
Dec 11, 2018 2634 2653 2602 2622 0 +26.76(+1.03%)
Dec 10, 2018 2575 2602 2541 2596 0 +17.62(+0.68%)
Dec 07, 2018 2591 2605 2563 2578 0 -11.34(-0.44%)
Dec 06, 2018 2585 2603 2550 2589 0 -12.55(-0.48%)
Dec 04, 2018 2646 2667 2592 2602 0 -45.18(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.