Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advertising Agencies Sector (CIX: MSECTOR720 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 2372 2403 2352 2390 0 +28.88(+1.22%)
Jan 13, 2021 2379 2404 2344 2361 0 +57.04(+2.48%)
Dec 23, 2020 2243 2310 2242 2304 0 +67.08(+3.00%)
Dec 22, 2020 2277 2290 2227 2237 0 -30.75(-1.36%)
Dec 21, 2020 2278 2282 2219 2268 0 -44.34(-1.92%)
Dec 18, 2020 2323 2344 2290 2312 0 -33.09(-1.41%)
Dec 17, 2020 2406 2412 2330 2345 0 -43.92(-1.84%)
Dec 16, 2020 2378 2404 2361 2389 0 +5.67(+0.24%)
Dec 15, 2020 2377 2393 2342 2383 0 +35.92(+1.53%)
Dec 14, 2020 2394 2405 2347 2347 0 -31.33(-1.32%)
Dec 11, 2020 2349 2405 2343 2379 0 +24.98(+1.06%)
Dec 10, 2020 2342 2367 2325 2354 0 -11.38(-0.48%)
Dec 09, 2020 2381 2402 2351 2365 0 -5.07(-0.21%)
Dec 08, 2020 2350 2382 2344 2370 0 +1.11(+0.05%)
Dec 07, 2020 2377 2387 2353 2369 0 -20.25(-0.85%)
Dec 04, 2020 2390 2412 2372 2389 0 +8.68(+0.36%)
Dec 03, 2020 2343 2396 2333 2381 0 +50.25(+2.16%)
Dec 02, 2020 2309 2342 2294 2330 0 +22.42(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.