Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 2208 2227 2170 2196 0 +4.00(+0.18%)
Feb 27, 2014 2191 2213 2157 2192 0 -2.66(-0.12%)
Feb 26, 2014 2157 2210 2143 2195 0 +51.60(+2.41%)
Feb 25, 2014 2113 2155 2101 2143 0 +29.62(+1.40%)
Feb 24, 2014 2103 2135 2091 2113 0 +19.42(+0.93%)
Feb 21, 2014 2081 2114 2071 2094 0 +9.31(+0.45%)
Feb 20, 2014 2084 2105 2068 2085 0 +2.74(+0.13%)
Feb 19, 2014 2081 2106 2065 2082 0 -3.05(-0.15%)
Feb 18, 2014 2085 2104 2064 2085 0 -1.77(-0.08%)
Feb 14, 2014 2087 2087 2087 0 -7.20(-0.34%)
Feb 13, 2014 2075 2106 2063 2094 0 +12.66(+0.61%)
Feb 12, 2014 2106 2119 2069 2081 0 -14.34(-0.68%)
Feb 11, 2014 2078 2111 2066 2096 0 +18.44(+0.89%)
Feb 10, 2014 2092 2102 2055 2077 0 -8.23(-0.39%)
Feb 07, 2014 2085 2117 2063 2085 0 +30.94(+1.51%)
Feb 06, 2014 1999 2072 1994 2055 0 +60.06(+3.01%)
Feb 05, 2014 1967 2006 1946 1994 0 +19.38(+0.98%)
Feb 04, 2014 1988 2008 1959 1975 0 +10.30(+0.52%)
Feb 03, 2014 2025 2032 1957 1965 0 -65.89(-3.24%)
Jan 31, 2014 2007 2045 2000 2031 0 -2.69(-0.13%)
Jan 30, 2014 2010 2049 2001 2033 0 +34.61(+1.73%)
Jan 29, 2014 2012 2031 1991 1999 0 -22.81(-1.13%)
Jan 28, 2014 2023 2050 2006 2022 0 +1.48(+0.07%)
Jan 27, 2014 2021 2048 2000 2020 0 +2.10(+0.10%)
Jan 24, 2014 2034 2048 2012 2018 0 -30.04(-1.47%)
Jan 23, 2014 2066 2073 2030 2048 0 -29.77(-1.43%)
Jan 22, 2014 2092 2103 2062 2078 0 -7.45(-0.36%)
Jan 21, 2014 2106 2119 2075 2085 0 -1.63(-0.08%)
Jan 17, 2014 2087 2087 2087 0 -6.11(-0.29%)
Jan 16, 2014 2115 2123 2080 2093 0 -22.88(-1.08%)
Jan 15, 2014 2114 2137 2101 2116 0 +0.45(+0.02%)
Jan 14, 2014 2119 2146 2101 2115 0 +1.49(+0.07%)
Jan 13, 2014 2160 2171 2103 2114 0 -58.65(-2.70%)
Jan 10, 2014 2178 2196 2149 2173 0 +6.47(+0.30%)
Jan 09, 2014 2160 2183 2134 2166 0 +8.13(+0.38%)
Jan 08, 2014 2168 2176 2134 2158 0 -14.18(-0.65%)
Jan 07, 2014 2182 2208 2162 2172 0 -6.41(-0.29%)
Jan 06, 2014 2193 2213 2170 2179 0 -10.57(-0.48%)
Jan 03, 2014 2169 2205 2163 2189 0 +19.50(+0.90%)
Jan 02, 2014 2176 2205 2156 2170 0 -6.99(-0.32%)
Dec 31, 2013 2177 2177 2177 0 -1.44(-0.07%)
Dec 30, 2013 2165 2190 2155 2178 0 +14.34(+0.66%)
Dec 27, 2013 2177 2190 2156 2164 0 -14.27(-0.66%)
Dec 26, 2013 2169 2193 2164 2178 0 +10.56(+0.49%)
Dec 24, 2013 2167 2167 2167 0 +5.53(+0.26%)
Dec 23, 2013 2162 2177 2144 2162 0 +1.15(+0.05%)
Dec 20, 2013 2139 2178 2130 2161 0 +37.11(+1.75%)
Dec 19, 2013 2130 2145 2111 2124 0 -11.95(-0.56%)
Dec 18, 2013 2109 2142 2091 2136 0 +26.73(+1.27%)
Dec 17, 2013 2121 2135 2102 2109 0 -13.80(-0.65%)
Dec 16, 2013 2117 2140 2110 2123 0 +10.73(+0.51%)
Dec 13, 2013 2108 2131 2100 2112 0 +6.74(+0.32%)
Dec 12, 2013 2117 2135 2096 2105 0 -14.79(-0.70%)
Dec 11, 2013 2138 2154 2113 2120 0 -8.31(-0.39%)
Dec 10, 2013 2139 2151 2115 2128 0 -17.90(-0.83%)
Dec 09, 2013 2150 2163 2131 2146 0 -2.69(-0.13%)
Dec 06, 2013 2179 2195 2129 2149 0 -24.77(-1.14%)
Dec 05, 2013 2190 2202 2159 2174 0 -20.31(-0.93%)
Dec 04, 2013 2186 2210 2167 2194 0 -16.64(-0.75%)
Dec 03, 2013 2213 2236 2190 2211 0 -9.12(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.