Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Stores Sector (CIX: MSECTOR735 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 981.44 985.95 970.40 975.32 0 -3.55(-0.36%)
Feb 25, 2011 972.68 984.88 964.97 978.88 0 +9.77(+1.01%)
Feb 24, 2011 980.03 989.61 966.24 969.11 0 -13.82(-1.41%)
Feb 23, 2011 998.72 1005 976.73 982.93 0 -14.05(-1.41%)
Feb 22, 2011 1004 1017 992.83 996.98 0 -3.19(-0.32%)
Feb 18, 2011 1000 1000 1000 0 +1.53(+0.15%)
Feb 17, 2011 994.70 1005 986.39 998.64 0 +2.78(+0.28%)
Feb 16, 2011 999.44 1010 984.42 995.86 0 -2.24(-0.22%)
Feb 15, 2011 998.54 1005 993.42 998.10 0 -2.56(-0.26%)
Feb 14, 2011 1012 1017 997.01 1001 0 -17.74(-1.74%)
Feb 11, 2011 1023 1026 1008 1018 0 -8.29(-0.81%)
Feb 10, 2011 1017 1032 1012 1027 0 +8.62(+0.85%)
Feb 09, 2011 1029 1035 1014 1018 0 -12.81(-1.24%)
Feb 08, 2011 1048 1051 1027 1031 0 -17.73(-1.69%)
Feb 07, 2011 1058 1062 1045 1049 0 -5.92(-0.56%)
Feb 04, 2011 1040 1060 1034 1055 0 +14.22(+1.37%)
Feb 03, 2011 1035 1051 1028 1040 0 +6.16(+0.60%)
Feb 02, 2011 1036 1048 1025 1034 0 -1.08(-0.10%)
Feb 01, 2011 1035 1052 1027 1035 0 +5.06(+0.49%)
Jan 31, 2011 1031 1037 1018 1030 0 -1.04(-0.10%)
Jan 28, 2011 1050 1052 1025 1031 0 -17.83(-1.70%)
Jan 27, 2011 1056 1061 1046 1049 0 -5.02(-0.48%)
Jan 26, 2011 1060 1066 1050 1054 0 -5.13(-0.48%)
Jan 25, 2011 1061 1066 1052 1059 0 -1.72(-0.16%)
Jan 24, 2011 1058 1064 1046 1061 0 -6.32(-0.59%)
Jan 21, 2011 1078 1083 1064 1067 0 -5.03(-0.47%)
Jan 20, 2011 1056 1075 1054 1072 0 +15.38(+1.46%)
Jan 19, 2011 1061 1064 1046 1057 0 -4.19(-0.39%)
Jan 18, 2011 1073 1078 1056 1061 0 -12.56(-1.17%)
Jan 14, 2011 1074 1074 1074 0 -0.40(-0.04%)
Jan 13, 2011 1076 1083 1071 1074 0 -5.07(-0.47%)
Jan 12, 2011 1080 1087 1073 1079 0 +4.25(+0.40%)
Jan 11, 2011 1086 1091 1068 1075 0 -9.88(-0.91%)
Jan 10, 2011 1076 1090 1064 1085 0 +4.22(+0.39%)
Jan 07, 2011 1086 1092 1063 1081 0 +1.09(+0.10%)
Jan 06, 2011 1090 1096 1072 1079 0 -20.43(-1.86%)
Jan 05, 2011 1091 1121 1075 1100 0 +8.21(+0.75%)
Jan 04, 2011 1096 1111 1083 1092 0 +5.65(+0.52%)
Jan 03, 2011 1076 1096 1071 1086 0 +8.95(+0.83%)
Dec 31, 2010 1077 1084 1071 1077 0 -3.91(-0.36%)
Dec 30, 2010 1076 1084 1069 1081 0 +6.41(+0.60%)
Dec 29, 2010 1074 1082 1068 1075 0 +4.07(+0.38%)
Dec 28, 2010 1072 1078 1064 1070 0 -0.70(-0.07%)
Dec 27, 2010 1073 1076 1062 1071 0 -2.83(-0.26%)
Dec 23, 2010 1053 1078 1051 1074 0 +21.64(+2.06%)
Dec 22, 2010 1049 1059 1046 1052 0 +3.36(+0.32%)
Dec 21, 2010 1063 1066 1042 1049 0 -8.33(-0.79%)
Dec 20, 2010 1072 1074 1052 1057 0 -9.71(-0.91%)
Dec 17, 2010 1075 1080 1065 1067 0 -8.94(-0.83%)
Dec 16, 2010 1072 1083 1067 1076 0 +6.54(+0.61%)
Dec 15, 2010 1091 1099 1065 1069 0 -26.94(-2.46%)
Dec 14, 2010 1101 1115 1063 1096 0 -148.98(-11.96%)
Dec 10, 2010 1241 1253 1231 1245 0 +4.83(+0.39%)
Dec 09, 2010 1234 1247 1229 1241 0 +11.58(+0.94%)
Dec 08, 2010 1233 1239 1221 1229 0 -1.57(-0.13%)
Dec 07, 2010 1264 1268 1227 1231 0 -33.64(-2.66%)
Dec 06, 2010 1269 1271 1247 1264 0 +2.34(+0.19%)
Dec 03, 2010 1264 1281 1241 1262 0 -10.58(-0.83%)
Dec 02, 2010 1240 1279 1237 1272 0 +35.92(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.