Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Stores Sector (CIX: MSECTOR735 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 667.96 672.97 644.24 659.02 0 -7.38(-1.11%)
Feb 27, 2013 650.37 670.49 648.17 666.41 0 +12.85(+1.97%)
Feb 26, 2013 662.41 673.96 636.34 653.55 0 -13.67(-2.05%)
Feb 22, 2013 676.15 679.70 662.88 667.22 0 -7.90(-1.17%)
Feb 21, 2013 680.39 688.87 658.30 675.12 0 -4.08(-0.60%)
Feb 20, 2013 695.21 699.92 670.89 679.20 0 +6.86(+1.02%)
Feb 15, 2013 672.34 672.34 672.34 0 +20.91(+3.21%)
Feb 14, 2013 639.99 670.90 635.18 651.44 0 +8.50(+1.32%)
Feb 13, 2013 649.96 668.72 611.86 642.94 0 -4.36(-0.67%)
Feb 12, 2013 654.71 657.41 637.94 647.30 0 -6.50(-0.99%)
Feb 11, 2013 643.19 659.41 638.38 653.80 0 +10.68(+1.66%)
Feb 08, 2013 644.60 653.96 632.97 643.12 0 +1.17(+0.18%)
Feb 07, 2013 646.01 652.52 630.88 641.95 0 -4.14(-0.64%)
Feb 06, 2013 639.84 647.74 625.75 646.09 0 +4.66(+0.73%)
Feb 04, 2013 639.82 654.20 629.46 641.43 0 -0.74(-0.12%)
Feb 01, 2013 644.47 651.62 626.89 642.17 0 +9.31(+1.47%)
Jan 31, 2013 620.07 640.70 608.43 632.86 0 +9.59(+1.54%)
Jan 30, 2013 630.39 634.95 620.46 623.27 0 -7.12(-1.13%)
Jan 29, 2013 629.75 638.22 620.67 630.39 0 -0.45(-0.07%)
Jan 28, 2013 628.66 638.40 620.31 630.84 0 +11.27(+1.82%)
Jan 25, 2013 612.01 624.14 605.24 619.57 0 +10.99(+1.81%)
Jan 24, 2013 602.85 613.62 601.58 608.59 0 +3.17(+0.52%)
Jan 23, 2013 602.73 615.45 596.27 605.42 0 +0.61(+0.10%)
Jan 22, 2013 594.82 614.91 588.96 604.80 0 +10.20(+1.72%)
Jan 18, 2013 594.61 594.61 594.61 0 +3.64(+0.62%)
Jan 17, 2013 593.75 602.33 585.97 590.97 0 +0.87(+0.15%)
Jan 16, 2013 582.54 595.11 580.30 590.10 0 +9.08(+1.56%)
Jan 15, 2013 578.49 584.84 570.72 581.02 0 +0.08(+0.01%)
Jan 14, 2013 572.77 589.47 564.56 580.94 0 +2.26(+0.39%)
Jan 12, 2013 548.14 583.02 543.09 578.68 0 +0.00(+0.00%)
Jan 11, 2013 548.14 583.02 543.09 578.68 0 +48.34(+9.12%)
Jan 10, 2013 520.02 534.89 514.48 530.34 0 +16.66(+3.24%)
Jan 09, 2013 525.46 528.63 508.19 513.68 0 -10.18(-1.94%)
Jan 08, 2013 530.64 540.22 517.75 523.86 0 -21.33(-3.91%)
Jan 07, 2013 543.09 549.76 533.60 545.19 0 -0.02(-0.00%)
Jan 04, 2013 538.43 549.71 535.50 545.21 0 +7.27(+1.35%)
Jan 03, 2013 547.89 557.58 530.17 537.94 0 -9.31(-1.70%)
Jan 02, 2013 549.40 553.28 538.60 547.25 0 +4.86(+0.90%)
Dec 31, 2012 542.39 542.39 542.39 0 +17.72(+3.38%)
Dec 28, 2012 526.40 531.02 520.93 524.67 0 -6.83(-1.28%)
Dec 27, 2012 534.19 535.60 516.95 531.49 0 -1.83(-0.34%)
Dec 26, 2012 544.12 549.44 529.25 533.32 0 -8.94(-1.65%)
Dec 24, 2012 542.27 542.27 542.27 0 -2.15(-0.39%)
Dec 21, 2012 550.20 554.19 538.65 544.41 0 -11.67(-2.10%)
Dec 20, 2012 565.11 570.51 549.04 556.09 0 -10.15(-1.79%)
Dec 19, 2012 572.56 577.43 559.64 566.24 0 -4.37(-0.76%)
Dec 18, 2012 573.90 578.56 563.88 570.61 0 -0.03(-0.01%)
Dec 17, 2012 564.86 573.05 560.50 570.64 0 +8.02(+1.43%)
Dec 14, 2012 566.73 577.54 547.34 562.62 0 -43.60(-7.19%)
Dec 13, 2012 601.59 620.79 594.28 606.22 0 +40.54(+7.17%)
Dec 12, 2012 564.00 574.13 556.89 565.68 0 +2.16(+0.38%)
Dec 11, 2012 568.47 573.80 556.67 563.52 0 -3.87(-0.68%)
Dec 10, 2012 552.11 571.35 546.21 567.38 0 +9.19(+1.65%)
Dec 07, 2012 560.44 571.43 548.05 558.20 0 -1.92(-0.34%)
Dec 06, 2012 549.45 565.72 546.67 560.12 0 +11.65(+2.12%)
Dec 05, 2012 552.12 561.74 542.44 548.47 0 -3.20(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.