Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Stores Sector (CIX: MSECTOR735 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 971.37 999.95 959.48 985.50 0 +21.90(+2.27%)
Feb 27, 2014 1009 1027 953.09 963.60 0 -7.04(-0.73%)
Feb 26, 2014 963.30 983.85 950.44 970.65 0 +11.97(+1.25%)
Feb 25, 2014 935.51 981.05 932.97 958.68 0 +23.83(+2.55%)
Feb 24, 2014 920.39 945.38 917.19 934.85 0 +16.57(+1.80%)
Feb 21, 2014 923.26 932.47 913.44 918.28 0 -3.14(-0.34%)
Feb 20, 2014 925.50 942.16 913.24 921.42 0 -52.54(-5.39%)
Feb 19, 2014 981.50 989.73 968.30 973.96 0 -8.00(-0.81%)
Feb 18, 2014 973.49 990.07 959.61 981.96 0 +14.50(+1.50%)
Feb 14, 2014 967.45 967.45 967.45 0 -4.62(-0.48%)
Feb 13, 2014 976.08 981.18 960.54 972.08 0 -11.33(-1.15%)
Feb 12, 2014 990.36 1004 968.41 983.40 0 -6.25(-0.63%)
Feb 11, 2014 991.96 1005 979.62 989.65 0 -1.45(-0.15%)
Feb 10, 2014 967.39 998.78 955.87 991.10 0 +25.45(+2.64%)
Feb 07, 2014 943.72 974.37 938.82 965.65 0 +25.39(+2.70%)
Feb 06, 2014 923.49 956.32 917.87 940.26 0 +13.94(+1.50%)
Feb 05, 2014 901.58 934.75 892.91 926.33 0 +15.85(+1.74%)
Feb 04, 2014 925.97 937.21 899.55 910.48 0 -10.36(-1.13%)
Feb 03, 2014 947.70 952.51 898.80 920.84 0 -26.95(-2.84%)
Jan 31, 2014 926.70 965.93 913.70 947.79 0 +7.68(+0.82%)
Jan 30, 2014 976.33 987.38 930.97 940.11 0 -24.37(-2.53%)
Jan 29, 2014 985.62 994.09 959.56 964.48 0 -29.99(-3.02%)
Jan 28, 2014 1001 1020 983.15 994.47 0 -8.02(-0.80%)
Jan 27, 2014 1015 1026 981.93 1002 0 -11.35(-1.12%)
Jan 24, 2014 1042 1046 1008 1014 0 -39.07(-3.71%)
Jan 23, 2014 1054 1073 1030 1053 0 -0.90(-0.09%)
Jan 22, 2014 1011 1058 1006 1054 0 +45.41(+4.50%)
Jan 21, 2014 1015 1036 1000 1008 0 +4.53(+0.45%)
Jan 17, 2014 1004 1004 1004 0 -56.49(-5.33%)
Jan 16, 2014 1021 1099 1013 1060 0 -220.05(-17.19%)
Jan 15, 2014 1263 1288 1245 1280 0 +17.11(+1.35%)
Jan 14, 2014 1277 1292 1229 1263 0 -61.12(-4.61%)
Jan 13, 2014 1353 1371 1315 1324 0 -29.41(-2.17%)
Jan 10, 2014 1349 1364 1322 1354 0 +5.02(+0.37%)
Jan 09, 2014 1356 1365 1328 1349 0 -14.66(-1.08%)
Jan 08, 2014 1369 1395 1344 1363 0 -5.01(-0.37%)
Jan 07, 2014 1424 1442 1350 1368 0 -58.56(-4.10%)
Jan 06, 2014 1449 1462 1399 1427 0 -40.11(-2.73%)
Jan 03, 2014 1468 1480 1455 1467 0 +0.74(+0.05%)
Jan 02, 2014 1450 1484 1435 1466 0 +11.73(+0.81%)
Dec 31, 2013 1455 1455 1455 0 -1.28(-0.09%)
Dec 30, 2013 1461 1465 1432 1456 0 -2.43(-0.17%)
Dec 27, 2013 1490 1500 1452 1458 0 -32.19(-2.16%)
Dec 26, 2013 1479 1506 1468 1491 0 +13.45(+0.91%)
Dec 24, 2013 1477 1477 1477 0 -4.70(-0.32%)
Dec 23, 2013 1450 1489 1442 1482 0 +37.82(+2.62%)
Dec 20, 2013 1486 1491 1439 1444 0 -39.26(-2.65%)
Dec 19, 2013 1498 1506 1474 1483 0 -16.62(-1.11%)
Dec 18, 2013 1488 1511 1463 1500 0 +21.91(+1.48%)
Dec 17, 2013 1483 1493 1460 1478 0 -5.57(-0.38%)
Dec 16, 2013 1455 1493 1449 1484 0 +37.65(+2.60%)
Dec 13, 2013 1437 1470 1431 1446 0 +17.18(+1.20%)
Dec 12, 2013 1429 1456 1416 1429 0 -4.48(-0.31%)
Dec 11, 2013 1458 1472 1425 1433 0 -27.41(-1.88%)
Dec 10, 2013 1455 1475 1444 1461 0 +5.84(+0.40%)
Dec 09, 2013 1441 1471 1438 1455 0 +16.12(+1.12%)
Dec 06, 2013 1454 1486 1426 1439 0 -4.49(-0.31%)
Dec 05, 2013 1464 1490 1428 1443 0 -5.39(-0.37%)
Dec 04, 2013 1431 1463 1418 1449 0 +17.28(+1.21%)
Dec 03, 2013 1410 1443 1387 1431 0 +15.34(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.