Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Stores Sector (CIX: MSECTOR735 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1785 1831 1774 1794 0 +21.17(+1.19%)
Feb 27, 2018 1813 1826 1764 1773 0 -29.27(-1.62%)
Feb 26, 2018 1825 1840 1797 1802 0 -12.16(-0.67%)
Feb 23, 2018 1787 1819 1775 1814 0 +46.98(+2.66%)
Feb 22, 2018 1769 1770 1762 1767 0 +11.45(+0.65%)
Feb 21, 2018 1787 1808 1753 1756 0 -23.99(-1.35%)
Feb 20, 2018 1800 1819 1774 1780 0 -34.46(-1.90%)
Feb 16, 2018 1814 1814 1814 1814 0 -3.46(-0.19%)
Feb 15, 2018 1809 1819 1788 1818 0 +21.52(+1.20%)
Feb 14, 2018 1728 1805 1719 1796 0 +60.11(+3.46%)
Feb 13, 2018 1737 1759 1724 1736 0 -8.29(-0.48%)
Feb 12, 2018 1765 1771 1711 1744 0 -10.78(-0.61%)
Feb 09, 2018 1725 1772 1679 1755 0 +48.52(+2.84%)
Feb 08, 2018 1772 1789 1705 1707 0 -62.98(-3.56%)
Feb 07, 2018 1739 1787 1732 1770 0 +26.69(+1.53%)
Feb 06, 2018 1654 1757 1619 1743 0 +23.15(+1.35%)
Feb 05, 2018 1748 1782 1706 1720 0 -45.46(-2.58%)
Feb 02, 2018 1801 1811 1772 1765 0 -48.16(-2.66%)
Feb 01, 2018 1805 1846 1792 1813 0 -3.67(-0.20%)
Jan 31, 2018 1872 1876 1802 1817 0 -74.10(-3.92%)
Jan 30, 2018 1890 1898 1876 1891 0 -9.08(-0.48%)
Jan 29, 2018 1918 1930 1893 1900 0 -27.30(-1.42%)
Jan 26, 2018 1897 1930 1890 1928 0 +35.98(+1.90%)
Jan 25, 2018 1891 1898 1865 1892 0 -14.29(-0.75%)
Jan 24, 2018 1930 1936 1889 1906 0 -23.18(-1.20%)
Jan 23, 2018 1939 1954 1918 1929 0 -11.31(-0.58%)
Jan 22, 2018 1918 1947 1903 1940 0 +25.25(+1.32%)
Jan 19, 2018 1874 1920 1866 1915 0 +50.12(+2.69%)
Jan 18, 2018 1854 1869 1843 1865 0 +10.72(+0.58%)
Jan 17, 2018 1808 1865 1807 1854 0 +44.80(+2.48%)
Jan 16, 2018 1852 1859 1794 1809 0 -28.57(-1.55%)
Jan 12, 2018 1838 1838 1838 1838 0 +21.34(+1.17%)
Jan 11, 2018 1782 1827 1773 1817 0 +33.91(+1.90%)
Jan 10, 2018 1758 1798 1750 1783 0 +12.79(+0.72%)
Jan 09, 2018 1772 1783 1752 1770 0 +4.49(+0.25%)
Jan 08, 2018 1741 1779 1732 1765 0 +21.30(+1.22%)
Jan 05, 2018 1720 1748 1708 1744 0 +38.08(+2.23%)
Jan 04, 2018 1741 1747 1676 1706 0 -25.34(-1.46%)
Jan 03, 2018 1750 1758 1722 1731 0 -19.05(-1.09%)
Jan 02, 2018 1728 1757 1720 1750 0 +18.80(+1.09%)
Dec 29, 2017 1732 1732 1732 1732 0 -4.57(-0.26%)
Dec 28, 2017 1737 1744 1723 1736 0 +4.09(+0.24%)
Dec 27, 2017 1731 1742 1717 1732 0 +3.17(+0.18%)
Dec 26, 2017 1702 1736 1696 1729 0 +23.28(+1.36%)
Dec 22, 2017 1706 1712 1697 1706 0 +0.49(+0.03%)
Dec 21, 2017 1696 1711 1679 1705 0 +10.07(+0.59%)
Dec 20, 2017 1693 1703 1677 1695 0 +19.17(+1.14%)
Dec 19, 2017 1707 1712 1675 1676 0 -30.78(-1.80%)
Dec 18, 2017 1674 1714 1672 1707 0 +42.50(+2.55%)
Dec 15, 2017 1643 1672 1635 1664 0 +36.76(+2.26%)
Dec 14, 2017 1655 1659 1625 1628 0 -18.34(-1.11%)
Dec 13, 2017 1632 1657 1621 1646 0 +19.36(+1.19%)
Dec 12, 2017 1628 1645 1621 1626 0 -2.63(-0.16%)
Dec 11, 2017 1633 1638 1610 1629 0 -7.83(-0.48%)
Dec 08, 2017 1594 1651 1582 1637 0 +53.38(+3.37%)
Dec 07, 2017 1579 1599 1568 1584 0 +12.68(+0.81%)
Dec 06, 2017 1588 1594 1567 1571 0 -24.26(-1.52%)
Dec 05, 2017 1609 1615 1583 1595 0 -13.77(-0.86%)
Dec 04, 2017 1572 1620 1564 1609 0 +52.74(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.