Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Stores Sector (CIX: MSECTOR735 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1683 1699 1651 1669 0 +0.08(+0.00%)
Feb 27, 2019 1650 1713 1649 1668 0 +184.14(+12.41%)
Feb 26, 2019 1488 1494 1467 1484 0 -4.36(-0.29%)
Feb 25, 2019 1500 1510 1483 1489 0 +4.48(+0.30%)
Feb 22, 2019 1468 1489 1456 1484 0 +18.79(+1.28%)
Feb 21, 2019 1483 1491 1458 1465 0 -14.00(-0.95%)
Feb 20, 2019 1483 1492 1473 1479 0 -0.11(-0.01%)
Feb 19, 2019 1478 1487 1459 1480 0 +2.82(+0.19%)
Feb 15, 2019 1472 1483 1462 1477 0 +15.46(+1.06%)
Feb 14, 2019 1448 1474 1438 1461 0 +3.42(+0.23%)
Feb 13, 2019 1471 1480 1449 1458 0 -7.40(-0.51%)
Feb 12, 2019 1438 1481 1438 1465 0 +34.27(+2.39%)
Feb 11, 2019 1442 1445 1422 1431 0 -8.89(-0.62%)
Feb 08, 2019 1425 1444 1422 1440 0 -0.35(-0.02%)
Feb 07, 2019 1448 1454 1420 1440 0 -15.19(-1.04%)
Feb 06, 2019 1459 1467 1439 1455 0 -3.98(-0.27%)
Feb 05, 2019 1451 1461 1441 1459 0 +10.23(+0.71%)
Feb 04, 2019 1434 1454 1424 1449 0 +17.38(+1.21%)
Feb 01, 2019 1449 1453 1415 1432 0 -17.27(-1.19%)
Jan 31, 2019 1442 1457 1436 1449 0 +7.93(+0.55%)
Jan 30, 2019 1440 1451 1425 1441 0 +8.33(+0.58%)
Jan 29, 2019 1454 1457 1420 1433 0 -44.16(-2.99%)
Jan 28, 2019 1463 1481 1442 1477 0 -1.23(-0.08%)
Jan 25, 2019 1453 1484 1451 1478 0 +38.85(+2.70%)
Jan 24, 2019 1434 1442 1417 1439 0 +8.40(+0.59%)
Jan 23, 2019 1445 1452 1408 1431 0 -9.63(-0.67%)
Jan 22, 2019 1458 1468 1427 1441 0 -27.50(-1.87%)
Jan 18, 2019 1458 1493 1456 1468 0 +21.61(+1.49%)
Jan 17, 2019 1413 1454 1402 1446 0 +33.59(+2.38%)
Jan 16, 2019 1417 1427 1401 1413 0 -4.91(-0.35%)
Jan 15, 2019 1430 1435 1402 1418 0 -13.56(-0.95%)
Jan 14, 2019 1407 1451 1399 1431 0 +14.81(+1.05%)
Jan 11, 2019 1416 1444 1405 1416 0 -10.34(-0.72%)
Jan 10, 2019 1414 1429 1384 1427 0 -20.89(-1.44%)
Jan 09, 2019 1432 1461 1407 1448 0 +12.07(+0.84%)
Jan 08, 2019 1411 1440 1381 1436 0 +38.32(+2.74%)
Jan 07, 2019 1334 1411 1331 1397 0 +66.69(+5.01%)
Jan 04, 2019 1329 1352 1314 1331 0 +23.11(+1.77%)
Jan 03, 2019 1313 1344 1269 1308 0 -25.55(-1.92%)
Jan 02, 2019 1296 1345 1291 1333 0 +18.04(+1.37%)
Dec 31, 2018 1285 1316 1284 1315 0 +38.81(+3.04%)
Dec 28, 2018 1291 1304 1260 1276 0 -9.77(-0.76%)
Dec 27, 2018 1260 1289 1236 1286 0 +4.74(+0.37%)
Dec 26, 2018 1209 1283 1204 1281 0 +81.23(+6.77%)
Dec 24, 2018 1209 1266 1187 1200 0 -16.51(-1.36%)
Dec 21, 2018 1262 1284 1209 1217 0 -38.49(-3.07%)
Dec 20, 2018 1265 1294 1236 1255 0 -13.51(-1.06%)
Dec 19, 2018 1317 1331 1263 1269 0 -26.07(-2.01%)
Dec 18, 2018 1312 1331 1284 1295 0 -4.48(-0.34%)
Dec 17, 2018 1304 1352 1283 1299 0 -70.31(-5.13%)
Dec 14, 2018 1367 1418 1361 1369 0 -13.91(-1.01%)
Dec 13, 2018 1449 1453 1373 1383 0 -71.37(-4.91%)
Dec 12, 2018 1451 1480 1439 1455 0 +19.40(+1.35%)
Dec 11, 2018 1470 1483 1423 1435 0 -15.93(-1.10%)
Dec 10, 2018 1490 1494 1433 1451 0 -43.00(-2.88%)
Dec 07, 2018 1533 1568 1487 1494 0 -39.13(-2.55%)
Dec 06, 2018 1512 1538 1484 1533 0 -0.03(-0.00%)
Dec 04, 2018 1638 1649 1526 1533 0 -114.60(-6.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.